Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | INR | 0 | 0 | 0 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.45 (+5%) | 70 |
10 Oct 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 9 | 9 | 9 | 9 | 4.5 | +0.4 (+4.65%) | 10 |
7 Oct 2002 | INR | 0 | 0 | 0 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | +0.4 (+4.88%) | 20 |
2 Oct 2002 | INR | 0 | 0 | 0 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | +0.35 (+4.46%) | 13 |
26 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |