Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | +0.35 (+4.67%) | 200 |
29 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.05 (+0.67%) | 200 |
26 Aug 2002 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 3.725 | +0.25 (+3.47%) | 200 |
23 Aug 2002 | INR | 0 | 0 | 0 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 3.6 | -0.75 (-9.43%) | 112 |
15 Aug 2002 | INR | 0 | 0 | 0 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 8 | 8 | 7.45 | 7.95 | 3.975 | -0.3 (-3.64%) | 264 |
13 Aug 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | -1.8 (-17.91%) | 40 |
12 Aug 2002 | INR | 8.5 | 10.05 | 8.5 | 10.05 | 5.025 | +6.85 (+214.06%) | 500 |
9 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |