| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.5 | 39.5 | 38.65 | 38.65 | 38.65 | -0.85 (-2.15%) | 51 |
| 23 Feb 2024 | INR | 39.49 | 39.5 | 39.49 | 39.5 | 39.5 | +0.49 (+1.26%) | 201 |
| 22 Feb 2024 | INR | 39.99 | 39.99 | 39 | 39.01 | 39.01 | -0.79 (-1.98%) | 906 |
| 21 Feb 2024 | INR | 39.5 | 40.35 | 39.02 | 39.8 | 39.8 | +0.28 (+0.71%) | 1,627 |
| 20 Feb 2024 | INR | 40.9 | 40.9 | 39.52 | 39.52 | 39.52 | -0.49 (-1.22%) | 582 |
| 19 Feb 2024 | INR | 39.55 | 40.7 | 39.55 | 40.01 | 40.01 | -0.22 (-0.55%) | 47 |
| 16 Feb 2024 | INR | 40 | 40.9 | 40 | 40.23 | 40.23 | +1.23 (+3.15%) | 4,851 |
| 15 Feb 2024 | INR | 38.33 | 39 | 38.33 | 39 | 39 | +1.41 (+3.75%) | 753 |
| 14 Feb 2024 | INR | 38.28 | 38.28 | 37.5 | 37.59 | 37.59 | -0.41 (-1.08%) | 1,925 |
| 13 Feb 2024 | INR | 39.05 | 39.05 | 38 | 38 | 38 | -2 (-5%) | 548 |
| 12 Feb 2024 | INR | 41.25 | 41.25 | 40 | 40 | 40 | -1.25 (-3.03%) | 953 |
| 9 Feb 2024 | INR | 42 | 42 | 41 | 41.25 | 41.25 | -0.29 (-0.70%) | 40 |
| 8 Feb 2024 | INR | 42.45 | 42.45 | 41.5 | 41.54 | 41.54 | -0.82 (-1.94%) | 6,457 |
| 7 Feb 2024 | INR | 42.06 | 42.9 | 42.06 | 42.36 | 42.36 | +0.24 (+0.57%) | 6,612 |
| 6 Feb 2024 | INR | 43.4 | 43.4 | 42.12 | 42.12 | 42.12 | -0.68 (-1.59%) | 3,680 |
| 5 Feb 2024 | INR | 43.48 | 44.25 | 41.65 | 42.8 | 42.8 | -0.68 (-1.56%) | 8,466 |
| 2 Feb 2024 | INR | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +2.07 (+5.00%) | 4,020 |
| 1 Feb 2024 | INR | 40.45 | 41.5 | 40.45 | 41.41 | 41.41 | +1.82 (+4.60%) | 8,061 |
| 31 Jan 2024 | INR | 39.5 | 40 | 38.55 | 39.59 | 39.59 | -0.44 (-1.10%) | 4,406 |
| 30 Jan 2024 | INR | 40.11 | 40.4 | 39.5 | 40.03 | 40.03 | -0.77 (-1.89%) | 600 |
| 29 Jan 2024 | INR | 42 | 42 | 40.8 | 40.8 | 40.8 | -0.3 (-0.73%) | 2,880 |
| 25 Jan 2024 | INR | 38.7 | 41.1 | 38.7 | 41.1 | 41.1 | +1.95 (+4.98%) | 590 |
| 24 Jan 2024 | INR | 39.85 | 39.9 | 39.15 | 39.15 | 39.15 | -0.75 (-1.88%) | 5,666 |
| 23 Jan 2024 | INR | 42.8 | 42.8 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 3,564 |
| 20 Jan 2024 | INR | 42.1 | 42.3 | 42 | 42 | 42 | -0.77 (-1.80%) | 1,354 |
| 19 Jan 2024 | INR | 42.26 | 43.5 | 42.26 | 42.77 | 42.77 | +0.51 (+1.21%) | 820 |
| 18 Jan 2024 | INR | 44.1 | 44.1 | 42.05 | 42.26 | 42.26 | -0.84 (-1.95%) | 2,900 |
| 17 Jan 2024 | INR | 43.99 | 44.24 | 43.01 | 43.1 | 43.1 | -0.95 (-2.16%) | 1,873 |
| 16 Jan 2024 | INR | 45.79 | 45.79 | 44 | 44.05 | 44.05 | -1.78 (-3.88%) | 5,337 |
| 15 Jan 2024 | INR | 45.77 | 46.98 | 43.55 | 45.83 | 45.83 | +0.59 (+1.30%) | 7,024 |
