| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 45.07 | 46.8 | 45.07 | 45.24 | 45.24 | -2.2 (-4.64%) | 37,139 |
| 11 Jan 2024 | INR | 47.45 | 47.45 | 47.44 | 47.44 | 47.44 | -2.49 (-4.99%) | 7,674 |
| 10 Jan 2024 | INR | 43.7 | 49.93 | 42.2 | 49.93 | 49.93 | +8.32 (+20.00%) | 198,059 |
| 9 Jan 2024 | INR | 44.69 | 44.69 | 41.5 | 41.61 | 41.61 | -2.93 (-6.58%) | 38,457 |
| 8 Jan 2024 | INR | 45.53 | 47.45 | 41 | 44.54 | 44.54 | -0.88 (-1.94%) | 20,443 |
| 5 Jan 2024 | INR | 47.95 | 47.95 | 45 | 45.42 | 45.42 | -0.9 (-1.94%) | 24,292 |
| 4 Jan 2024 | INR | 47.69 | 49.8 | 45.57 | 46.32 | 46.32 | -1.93 (-4%) | 77,148 |
| 3 Jan 2024 | INR | 42.1 | 50.98 | 42 | 48.25 | 48.25 | +5.76 (+13.56%) | 237,144 |
| 2 Jan 2024 | INR | 46.99 | 48.8 | 42.2 | 42.49 | 42.49 | -2.82 (-6.22%) | 45,221 |
| 1 Jan 2024 | INR | 40.7 | 45.31 | 39.5 | 45.31 | 45.31 | +7.55 (+19.99%) | 44,320 |
| 29 Dec 2023 | INR | 37.5 | 37.92 | 36.2 | 37.76 | 37.76 | +1.64 (+4.54%) | 4,015 |
| 28 Dec 2023 | INR | 35.56 | 36.49 | 35.55 | 36.12 | 36.12 | +0.95 (+2.70%) | 4,465 |
| 27 Dec 2023 | INR | 33.5 | 35.17 | 33.5 | 35.17 | 35.17 | +1.67 (+4.99%) | 4,009 |
| 26 Dec 2023 | INR | 32.78 | 34.5 | 32.78 | 33.5 | 33.5 | +0.05 (+0.15%) | 3,844 |
| 22 Dec 2023 | INR | 32.29 | 33.5 | 31.71 | 33.45 | 33.45 | +1.16 (+3.59%) | 4,942 |
| 21 Dec 2023 | INR | 32.2 | 32.29 | 32.2 | 32.29 | 32.29 | +0.04 (+0.12%) | 5,261 |
| 20 Dec 2023 | INR | 32.1 | 32.9 | 32.1 | 32.25 | 32.25 | +0.1 (+0.31%) | 417 |
| 19 Dec 2023 | INR | 33.5 | 33.5 | 32 | 32.15 | 32.15 | -0.8 (-2.43%) | 5,861 |
| 18 Dec 2023 | INR | 31.5 | 33 | 31.5 | 32.95 | 32.95 | +0.3 (+0.92%) | 995 |
| 15 Dec 2023 | INR | 32.01 | 32.65 | 32.01 | 32.65 | 32.65 | +0.64 (+2.00%) | 1,460 |
| 14 Dec 2023 | INR | 31.75 | 32.01 | 31.75 | 32.01 | 32.01 | +0.49 (+1.55%) | 2,272 |
| 13 Dec 2023 | INR | 31.52 | 31.52 | 31.01 | 31.52 | 31.52 | +0.61 (+1.97%) | 3,835 |
| 12 Dec 2023 | INR | 30.1 | 30.91 | 30.1 | 30.91 | 30.91 | +0.6 (+1.98%) | 1,100 |
| 11 Dec 2023 | INR | 30 | 30.31 | 30 | 30.31 | 30.31 | +0.31 (+1.03%) | 549 |
| 8 Dec 2023 | INR | 30 | 30 | 30 | 30 | 30 | -0.15 (-0.50%) | 1,821 |
| 7 Dec 2023 | INR | 30.15 | 30.15 | 30 | 30.15 | 30.15 | +0.59 (+2.00%) | 389 |
| 6 Dec 2023 | INR | 30 | 30 | 29.45 | 29.56 | 29.56 | -0.44 (-1.47%) | 4,376 |
| 5 Dec 2023 | INR | 30.25 | 30.25 | 29.68 | 30 | 30 | +0.34 (+1.15%) | 131 |
| 4 Dec 2023 | INR | 29.09 | 29.66 | 29.09 | 29.66 | 29.66 | +0.57 (+1.96%) | 14 |
| 1 Dec 2023 | INR | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.57 (+2.00%) | 201 |
