| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 30.5 | 30.9 | 30.3 | 30.3 | 30.3 | +0.03 (+0.10%) | 1,448 |
| 13 Oct 2023 | INR | 30.29 | 30.3 | 30.25 | 30.27 | 30.27 | +0.27 (+0.90%) | 567 |
| 12 Oct 2023 | INR | 29.5 | 30.45 | 29.5 | 30 | 30 | -0.07 (-0.23%) | 2,351 |
| 11 Oct 2023 | INR | 30.5 | 30.75 | 30 | 30.07 | 30.07 | -0.28 (-0.92%) | 841 |
| 10 Oct 2023 | INR | 31 | 31.09 | 30.21 | 30.35 | 30.35 | -0.74 (-2.38%) | 2,092 |
| 9 Oct 2023 | INR | 31.16 | 31.16 | 31.09 | 31.09 | 31.09 | -0.71 (-2.23%) | 601 |
| 6 Oct 2023 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.1 (-0.31%) | 780 |
| 5 Oct 2023 | INR | 32 | 32 | 31.8 | 31.9 | 31.9 | 0.0 (0.0%) | 200 |
| 4 Oct 2023 | INR | 32 | 32 | 31.8 | 31.9 | 31.9 | -0.1 (-0.31%) | 73 |
| 3 Oct 2023 | INR | 33.5 | 33.5 | 31.3 | 32 | 32 | -0.72 (-2.20%) | 2,752 |
| 29 Sep 2023 | INR | 33.5 | 33.62 | 32.65 | 32.72 | 32.72 | -0.08 (-0.24%) | 1,921 |
| 28 Sep 2023 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 417 |
| 27 Sep 2023 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 3 |
| 26 Sep 2023 | INR | 32.9 | 32.9 | 32.8 | 32.8 | 32.8 | +0.54 (+1.67%) | 200 |
| 25 Sep 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 290 |
| 22 Sep 2023 | INR | 33.5 | 33.5 | 31.76 | 32.26 | 32.26 | -1.14 (-3.41%) | 4,521 |
| 21 Sep 2023 | INR | 33.1 | 33.5 | 32.51 | 33.4 | 33.4 | +0.3 (+0.91%) | 2,140 |
| 20 Sep 2023 | INR | 32.85 | 34.4 | 32.85 | 33.1 | 33.1 | -1.4 (-4.06%) | 3,014 |
| 18 Sep 2023 | INR | 35.8 | 35.9 | 34.25 | 34.5 | 34.5 | -0.62 (-1.77%) | 2,380 |
| 15 Sep 2023 | INR | 36.4 | 37 | 35 | 35.12 | 35.12 | -1.32 (-3.62%) | 6,506 |
| 14 Sep 2023 | INR | 36.7 | 36.7 | 36.3 | 36.44 | 36.44 | -0.26 (-0.71%) | 1,277 |
| 13 Sep 2023 | INR | 36.5 | 36.75 | 36.5 | 36.7 | 36.7 | -0.3 (-0.81%) | 32 |
| 12 Sep 2023 | INR | 37.7 | 37.7 | 37 | 37 | 37 | -0.6 (-1.60%) | 1,105 |
| 11 Sep 2023 | INR | 38 | 38.4 | 37.1 | 37.6 | 37.6 | -0.85 (-2.21%) | 1,078 |
| 8 Sep 2023 | INR | 38 | 38.5 | 38 | 38.45 | 38.45 | +1.19 (+3.19%) | 2,191 |
| 7 Sep 2023 | INR | 37.01 | 37.5 | 37.01 | 37.26 | 37.26 | -0.64 (-1.69%) | 342 |
| 6 Sep 2023 | INR | 38 | 38 | 37.9 | 37.9 | 37.9 | -0.1 (-0.26%) | 422 |
| 5 Sep 2023 | INR | 38.75 | 38.75 | 37.5 | 38 | 38 | -0.75 (-1.94%) | 4,497 |
| 4 Sep 2023 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.45 (-1.15%) | 3 |
| 1 Sep 2023 | INR | 38.2 | 39.5 | 37.4 | 39.2 | 39.2 | +0.24 (+0.62%) | 3,319 |
