| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 39 | 39.9 | 38.25 | 38.96 | 38.96 | -1.04 (-2.60%) | 762 |
| 30 Aug 2023 | INR | 38.5 | 40 | 38.5 | 40 | 40 | +1.73 (+4.52%) | 151 |
| 29 Aug 2023 | INR | 38.75 | 39.95 | 38 | 38.27 | 38.27 | -0.73 (-1.87%) | 5,643 |
| 28 Aug 2023 | INR | 39.5 | 39.55 | 38.65 | 39 | 39 | -1 (-2.50%) | 3,016 |
| 25 Aug 2023 | INR | 38.5 | 40 | 38.5 | 40 | 40 | +1 (+2.56%) | 73 |
| 24 Aug 2023 | INR | 38.9 | 39 | 37.41 | 39 | 39 | +0.17 (+0.44%) | 414 |
| 23 Aug 2023 | INR | 38.8 | 38.9 | 38.8 | 38.83 | 38.83 | -1.66 (-4.10%) | 333 |
| 22 Aug 2023 | INR | 38 | 40.5 | 37.64 | 40.49 | 40.49 | +1.49 (+3.82%) | 2,251 |
| 21 Aug 2023 | INR | 38.22 | 39 | 38.22 | 39 | 39 | -1.23 (-3.06%) | 124 |
| 18 Aug 2023 | INR | 39.25 | 40.49 | 38.95 | 40.23 | 40.23 | -0.77 (-1.88%) | 2,360 |
| 17 Aug 2023 | INR | 41 | 41 | 39.43 | 41 | 41 | -0.5 (-1.20%) | 7,231 |
| 16 Aug 2023 | INR | 41.5 | 41.5 | 40.5 | 41.5 | 41.5 | 0.0 (0.0%) | 12 |
| 14 Aug 2023 | INR | 44.08 | 44.08 | 41.5 | 41.5 | 41.5 | -1.72 (-3.98%) | 1,399 |
| 11 Aug 2023 | INR | 43.45 | 43.45 | 43.22 | 43.22 | 43.22 | -2.27 (-4.99%) | 1,038 |
| 10 Aug 2023 | INR | 41.75 | 45.7 | 41.65 | 45.49 | 45.49 | +1.65 (+3.76%) | 5,045 |
| 9 Aug 2023 | INR | 43.51 | 45 | 40 | 43.84 | 43.84 | -1.15 (-2.56%) | 51,354 |
| 8 Aug 2023 | INR | 50.88 | 50.9 | 43.65 | 44.99 | 44.99 | -2.85 (-5.96%) | 44,988 |
| 7 Aug 2023 | INR | 42.05 | 47.84 | 40.86 | 47.84 | 47.84 | +7.97 (+19.99%) | 41,046 |
| 4 Aug 2023 | INR | 42.9 | 42.9 | 39.1 | 39.87 | 39.87 | -0.03 (-0.08%) | 2,124 |
| 3 Aug 2023 | INR | 39.79 | 40.7 | 39.2 | 39.9 | 39.9 | +1.2 (+3.10%) | 893 |
| 2 Aug 2023 | INR | 37.93 | 39.29 | 37.93 | 38.7 | 38.7 | +0.77 (+2.03%) | 2,373 |
| 1 Aug 2023 | INR | 36.51 | 38.05 | 36.51 | 37.93 | 37.93 | +0.18 (+0.48%) | 2,770 |
| 31 Jul 2023 | INR | 36.35 | 37.75 | 36.35 | 37.75 | 37.75 | +0.66 (+1.78%) | 103 |
| 28 Jul 2023 | INR | 37.45 | 38.79 | 37 | 37.09 | 37.09 | -0.18 (-0.48%) | 2,609 |
| 27 Jul 2023 | INR | 35.01 | 39.99 | 35.01 | 37.27 | 37.27 | -0.47 (-1.25%) | 11,154 |
| 26 Jul 2023 | INR | 36.59 | 38 | 36.59 | 37.74 | 37.74 | +1.15 (+3.14%) | 680 |
| 25 Jul 2023 | INR | 34.66 | 38 | 34.66 | 36.59 | 36.59 | +0.25 (+0.69%) | 3,420 |
| 24 Jul 2023 | INR | 34.96 | 36.34 | 34.96 | 36.34 | 36.34 | +0.67 (+1.88%) | 139 |
| 21 Jul 2023 | INR | 37.44 | 37.44 | 35.5 | 35.67 | 35.67 | -1.04 (-2.83%) | 3,102 |
| 20 Jul 2023 | INR | 37.4 | 37.4 | 35.65 | 36.71 | 36.71 | -0.8 (-2.13%) | 1,158 |
