Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 38.66 | 41.2 | 37.45 | 37.51 | 37.51 | +0.04 (+0.11%) | 10,650 |
18 Jul 2023 | INR | 34.75 | 37.47 | 34.75 | 37.47 | 37.47 | +3.4 (+9.98%) | 3,661 |
17 Jul 2023 | INR | 34.19 | 34.2 | 33.7 | 34.07 | 34.07 | +0.72 (+2.16%) | 1,850 |
14 Jul 2023 | INR | 33.64 | 34.7 | 33.3 | 33.35 | 33.35 | -0.15 (-0.45%) | 1,604 |
13 Jul 2023 | INR | 33.02 | 35.45 | 32.3 | 33.5 | 33.5 | -0.36 (-1.06%) | 11,971 |
12 Jul 2023 | INR | 34.24 | 34.24 | 32.8 | 33.86 | 33.86 | +0.35 (+1.04%) | 699 |
11 Jul 2023 | INR | 31.65 | 34.24 | 31.65 | 33.51 | 33.51 | +2.11 (+6.72%) | 3,319 |
10 Jul 2023 | INR | 32.01 | 32.01 | 31.4 | 31.4 | 31.4 | -1.19 (-3.65%) | 120 |
7 Jul 2023 | INR | 31.96 | 33.3 | 31.65 | 32.59 | 32.59 | -0.09 (-0.28%) | 1,279 |
6 Jul 2023 | INR | 31.25 | 32.85 | 31.25 | 32.68 | 32.68 | +0.62 (+1.93%) | 163 |
5 Jul 2023 | INR | 33 | 33.19 | 32.06 | 32.06 | 32.06 | -0.94 (-2.85%) | 2,283 |
4 Jul 2023 | INR | 33.06 | 33.06 | 32.8 | 33 | 33 | -0.4 (-1.20%) | 1,056 |
3 Jul 2023 | INR | 35 | 36.05 | 32 | 33.4 | 33.4 | +0.62 (+1.89%) | 5,449 |
30 Jun 2023 | INR | 32.94 | 32.99 | 32.78 | 32.78 | 32.78 | +0.73 (+2.28%) | 129 |
28 Jun 2023 | INR | 33.54 | 33.9 | 32.05 | 32.05 | 32.05 | -0.45 (-1.38%) | 1,205 |
27 Jun 2023 | INR | 31.01 | 32.5 | 31.01 | 32.5 | 32.5 | +0.49 (+1.53%) | 1,278 |
26 Jun 2023 | INR | 32.54 | 32.8 | 32 | 32.01 | 32.01 | -0.53 (-1.63%) | 1,264 |
23 Jun 2023 | INR | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.8 (+2.52%) | 1 |
22 Jun 2023 | INR | 34.17 | 34.3 | 31.29 | 31.74 | 31.74 | -1.52 (-4.57%) | 2,452 |
21 Jun 2023 | INR | 33.7 | 33.7 | 32.81 | 33.26 | 33.26 | -0.63 (-1.86%) | 2,895 |
20 Jun 2023 | INR | 33.05 | 33.89 | 33.05 | 33.89 | 33.89 | +0.27 (+0.80%) | 52 |
19 Jun 2023 | INR | 34.93 | 34.93 | 33.5 | 33.62 | 33.62 | +0.92 (+2.81%) | 385 |
16 Jun 2023 | INR | 33 | 33 | 32.7 | 32.7 | 32.7 | -1.3 (-3.82%) | 20 |
15 Jun 2023 | INR | 33.95 | 34.01 | 33.95 | 34 | 34 | -0.55 (-1.59%) | 1,050 |
14 Jun 2023 | INR | 34.5 | 35.94 | 34.31 | 34.55 | 34.55 | +0.93 (+2.77%) | 2,101 |
13 Jun 2023 | INR | 33.96 | 35.83 | 33.25 | 33.62 | 33.62 | +0.27 (+0.81%) | 4,670 |
12 Jun 2023 | INR | 29.15 | 33.49 | 29.11 | 33.35 | 33.35 | +2.9 (+9.52%) | 17,636 |
9 Jun 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 16 |
8 Jun 2023 | INR | 30.06 | 31.25 | 29.75 | 30.45 | 30.45 | +1.09 (+3.71%) | 4,729 |
7 Jun 2023 | INR | 29.5 | 30.65 | 27.55 | 29.36 | 29.36 | +1.16 (+4.11%) | 1,235 |