| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 28.36 | 28.36 | 28.1 | 28.2 | 28.2 | +0.15 (+0.53%) | 123 |
| 5 Jun 2023 | INR | 28.8 | 29.15 | 27.8 | 28.05 | 28.05 | -0.6 (-2.09%) | 1,608 |
| 2 Jun 2023 | INR | 28.7 | 28.89 | 27.96 | 28.65 | 28.65 | 0.0 (0.0%) | 1,064 |
| 1 Jun 2023 | INR | 27.57 | 28.8 | 27.57 | 28.65 | 28.65 | +0.4 (+1.42%) | 759 |
| 31 May 2023 | INR | 26.55 | 28.3 | 26.55 | 28.25 | 28.25 | +0.65 (+2.36%) | 1,053 |
| 30 May 2023 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.04 (+0.15%) | 25 |
| 29 May 2023 | INR | 28 | 28.29 | 27.2 | 27.56 | 27.56 | -0.44 (-1.57%) | 1,061 |
| 26 May 2023 | INR | 28.36 | 28.92 | 27.81 | 28 | 28 | -0.74 (-2.57%) | 1,120 |
| 25 May 2023 | INR | 28.64 | 28.85 | 28.64 | 28.74 | 28.74 | +0.48 (+1.70%) | 251 |
| 24 May 2023 | INR | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.56 (+2.02%) | 1,880 |
| 23 May 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 28.79 | 28.79 | 27.6 | 27.7 | 27.7 | -0.55 (-1.95%) | 205 |
| 19 May 2023 | INR | 27.74 | 28.25 | 27.55 | 28.25 | 28.25 | +0.03 (+0.11%) | 342 |
| 18 May 2023 | INR | 28.71 | 28.71 | 28.22 | 28.22 | 28.22 | -0.49 (-1.71%) | 94 |
| 17 May 2023 | INR | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 28.7 | 28.8 | 28.7 | 28.71 | 28.71 | -0.66 (-2.25%) | 137 |
| 15 May 2023 | INR | 29.3 | 29.64 | 29.3 | 29.37 | 29.37 | +0.07 (+0.24%) | 1,400 |
| 12 May 2023 | INR | 28.5 | 29.75 | 28.5 | 29.3 | 29.3 | +0.5 (+1.74%) | 310 |
| 11 May 2023 | INR | 29.5 | 29.73 | 28.8 | 28.8 | 28.8 | +0.05 (+0.17%) | 611 |
| 10 May 2023 | INR | 29.15 | 29.15 | 28.75 | 28.75 | 28.75 | -1.25 (-4.17%) | 500 |
| 9 May 2023 | INR | 29.25 | 30 | 29.25 | 30 | 30 | 0.0 (0.0%) | 90 |
| 8 May 2023 | INR | 30 | 30 | 30 | 30 | 30 | +0.8 (+2.74%) | 5 |
| 5 May 2023 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.8 (-2.67%) | 100 |
| 4 May 2023 | INR | 29.99 | 30 | 29.11 | 30 | 30 | +0.01 (+0.03%) | 312 |
| 3 May 2023 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.84 (+2.88%) | 1 |
| 2 May 2023 | INR | 29.3 | 29.3 | 29.1 | 29.15 | 29.15 | -0.15 (-0.51%) | 704 |
| 28 Apr 2023 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.76 (-2.53%) | 600 |
| 27 Apr 2023 | INR | 30.25 | 30.48 | 30.05 | 30.06 | 30.06 | -1.24 (-3.96%) | 1,507 |
| 26 Apr 2023 | INR | 31.4 | 31.4 | 31.3 | 31.3 | 31.3 | -0.15 (-0.48%) | 14 |
| 25 Apr 2023 | INR | 32.24 | 32.24 | 30.78 | 31.45 | 31.45 | -0.78 (-2.42%) | 1,703 |
