| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 48 |
| 21 Apr 2023 | INR | 32.4 | 32.4 | 31 | 32.23 | 32.23 | -0.18 (-0.56%) | 2,325 |
| 20 Apr 2023 | INR | 30.35 | 32.98 | 30.35 | 32.41 | 32.41 | +0.58 (+1.82%) | 3,605 |
| 19 Apr 2023 | INR | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.67 (-4.99%) | 401 |
| 18 Apr 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 33 | 33.5 | 32.05 | 33.5 | 33.5 | +0.5 (+1.52%) | 225 |
| 13 Apr 2023 | INR | 33 | 33 | 32.07 | 33 | 33 | +0.35 (+1.07%) | 474 |
| 12 Apr 2023 | INR | 32.3 | 33.5 | 32.3 | 32.65 | 32.65 | -1.34 (-3.94%) | 64 |
| 11 Apr 2023 | INR | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.57 (+1.71%) | 36 |
| 10 Apr 2023 | INR | 32 | 34.49 | 31.35 | 33.42 | 33.42 | +0.42 (+1.27%) | 4,813 |
| 6 Apr 2023 | INR | 33 | 33 | 33 | 33 | 33 | -0.49 (-1.46%) | 1,193 |
| 5 Apr 2023 | INR | 31.45 | 33.49 | 31 | 33.49 | 33.49 | +1.24 (+3.84%) | 4,974 |
| 3 Apr 2023 | INR | 31.51 | 32.25 | 31.51 | 32.25 | 32.25 | +1.5 (+4.88%) | 48 |
| 31 Mar 2023 | INR | 32.4 | 33 | 30.75 | 30.75 | 30.75 | -1.61 (-4.98%) | 3,093 |
| 29 Mar 2023 | INR | 29.65 | 32.53 | 29.65 | 32.36 | 32.36 | +1.37 (+4.42%) | 8,995 |
| 28 Mar 2023 | INR | 28.65 | 30.99 | 28.55 | 30.99 | 30.99 | +1.47 (+4.98%) | 10,007 |
| 27 Mar 2023 | INR | 32 | 32 | 29.52 | 29.52 | 29.52 | -1.54 (-4.96%) | 16 |
| 24 Mar 2023 | INR | 29.06 | 31.5 | 29 | 31.06 | 31.06 | +1.06 (+3.53%) | 6,889 |
| 23 Mar 2023 | INR | 29.99 | 30 | 29.01 | 30 | 30 | -0.42 (-1.38%) | 2,339 |
| 22 Mar 2023 | INR | 28.75 | 30.43 | 28.36 | 30.42 | 30.42 | +1.43 (+4.93%) | 3,325 |
| 21 Mar 2023 | INR | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +1.38 (+5.00%) | 100 |
| 20 Mar 2023 | INR | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +1.31 (+4.98%) | 121 |
| 17 Mar 2023 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 26.5 | 27.49 | 26.3 | 26.3 | 26.3 | -1.14 (-4.15%) | 285 |
| 14 Mar 2023 | INR | 27.3 | 27.44 | 26.64 | 27.44 | 27.44 | +0.14 (+0.51%) | 464 |
| 13 Mar 2023 | INR | 27.2 | 27.35 | 27.2 | 27.3 | 27.3 | -0.6 (-2.15%) | 260 |
| 10 Mar 2023 | INR | 27.96 | 27.96 | 27.9 | 27.9 | 27.9 | -0.87 (-3.02%) | 4 |
| 9 Mar 2023 | INR | 28 | 28.77 | 28 | 28.77 | 28.77 | +0.27 (+0.95%) | 53 |
| 8 Mar 2023 | INR | 28.5 | 29.8 | 28.5 | 28.5 | 28.5 | -1.04 (-3.52%) | 294 |
