5 Followers KLSE:5014 - Malaysia Airports Holdings Bhd Malaysia Airports Holdings Bhd
Sector: Industrials, Industry: Airport Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 MYR 9.62 10.04 9.55 9.9 9.9 +0.27 (+2.80%) 13,526,500
26 Mar 2024 MYR 9.46 9.82 9.46 9.63 9.63 +0.11 (+1.16%) 12,341,800
25 Mar 2024 MYR 9.13 9.55 9.12 9.52 9.52 +0.42 (+4.62%) 9,255,200
22 Mar 2024 MYR 9.1 9.18 9.05 9.1 9.1 -0.02 (-0.22%) 3,936,200
21 Mar 2024 MYR 9.12 9.15 9.07 9.12 9.12 0.0 (0.0%) 5,062,200
20 Mar 2024 MYR 9.27 9.27 9.07 9.12 9.12 -0.03 (-0.33%) 6,800,800
19 Mar 2024 MYR 9.16 9.28 9.11 9.15 9.15 -0.08 (-0.87%) 4,457,800
18 Mar 2024 MYR 9.38 9.38 9.15 9.23 9.23 -0.17 (-1.81%) 3,369,900
15 Mar 2024 MYR 8.91 9.45 8.91 9.4 9.4 +0.4 (+4.44%) 15,225,400
14 Mar 2024 MYR 8.65 9 8.64 9 9 +0.35 (+4.05%) 4,083,600
13 Mar 2024 MYR 8.59 8.69 8.55 8.65 8.65 +0.11 (+1.29%) 4,659,300
12 Mar 2024 MYR 8.49 8.56 8.47 8.54 8.54 +0.1 (+1.18%) 1,650,500
11 Mar 2024 MYR 8.42 8.49 8.42 8.44 8.44 +0.02 (+0.24%) 1,812,300
8 Mar 2024 MYR 8.38 8.44 8.36 8.42 8.42 +0.08 (+0.96%) 1,544,800
7 Mar 2024 MYR 8.4 8.4 8.28 8.34 8.34 +0.01 (+0.12%) 1,618,800
6 Mar 2024 MYR 8.3 8.4 8.26 8.33 8.33 +0.05 (+0.60%) 1,154,200
5 Mar 2024 MYR 8.48 8.48 8.24 8.28 8.28 -0.14 (-1.66%) 1,504,800
4 Mar 2024 MYR 8.49 8.5 8.38 8.42 8.42 -0.07 (-0.82%) 1,630,500
1 Mar 2024 MYR 8.44 8.58 8.43 8.49 8.49 +0.01 (+0.12%) 1,605,600
29 Feb 2024 MYR 8.46 8.48 8.23 8.48 8.48 +0.03 (+0.36%) 5,904,000
28 Feb 2024 MYR 8.44 8.5 8.39 8.45 8.45 +0.01 (+0.12%) 1,920,500
27 Feb 2024 MYR 8.45 8.6 8.4 8.44 8.44 0.0 (0.0%) 3,095,300
26 Feb 2024 MYR 8.05 8.47 8.04 8.44 8.44 +0.41 (+5.11%) 4,822,600
23 Feb 2024 MYR 8.04 8.04 8.02 8.03 8.03 -0.01 (-0.12%) 1,189,900
22 Feb 2024 MYR 8.06 8.06 8.03 8.04 8.04 -0.02 (-0.25%) 719,000
21 Feb 2024 MYR 8.06 8.08 8.03 8.06 8.06 +0.01 (+0.12%) 970,700
20 Feb 2024 MYR 8.05 8.05 7.98 8.05 8.05 +0.05 (+0.63%) 3,438,300
19 Feb 2024 MYR 8.05 8.08 7.98 8 8 -0.05 (-0.62%) 1,277,300
16 Feb 2024 MYR 8.08 8.08 8.02 8.05 8.05 +0.02 (+0.25%) 1,830,700
15 Feb 2024 MYR 7.99 8.03 7.92 8.03 8.03 +0.04 (+0.50%) 3,154,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms