| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 888 | 895 | 888 | 888 | 888 | 0.0 (0.0%) | 18,500 |
| 26 Sep 2024 | JPY | 884 | 888 | 882 | 888 | 888 | +11 (+1.25%) | 9,100 |
| 25 Sep 2024 | JPY | 876 | 888 | 876 | 877 | 877 | -3 (-0.34%) | 9,900 |
| 24 Sep 2024 | JPY | 880 | 882 | 872 | 880 | 880 | +6 (+0.69%) | 15,000 |
| 20 Sep 2024 | JPY | 877 | 879 | 873 | 874 | 874 | 0.0 (0.0%) | 5,200 |
| 19 Sep 2024 | JPY | 875 | 876 | 870 | 874 | 874 | +5 (+0.58%) | 4,200 |
| 18 Sep 2024 | JPY | 868 | 876 | 863 | 869 | 869 | +8 (+0.93%) | 15,400 |
| 17 Sep 2024 | JPY | 869 | 869 | 860 | 861 | 861 | -1 (-0.12%) | 10,100 |
| 13 Sep 2024 | JPY | 858 | 865 | 858 | 862 | 862 | +5 (+0.58%) | 5,000 |
| 12 Sep 2024 | JPY | 863 | 865 | 857 | 857 | 857 | +3 (+0.35%) | 9,100 |
| 11 Sep 2024 | JPY | 867 | 870 | 852 | 854 | 854 | -13 (-1.50%) | 28,000 |
| 10 Sep 2024 | JPY | 871 | 875 | 866 | 867 | 867 | -9 (-1.03%) | 11,700 |
| 9 Sep 2024 | JPY | 877 | 881 | 864 | 876 | 876 | -7 (-0.79%) | 17,000 |
| 6 Sep 2024 | JPY | 890 | 891 | 877 | 883 | 883 | -2 (-0.23%) | 18,200 |
| 5 Sep 2024 | JPY | 885 | 893 | 883 | 885 | 885 | +3 (+0.34%) | 9,900 |
| 4 Sep 2024 | JPY | 890 | 893 | 882 | 882 | 882 | -11 (-1.23%) | 21,300 |
| 3 Sep 2024 | JPY | 888 | 894 | 888 | 893 | 893 | +5 (+0.56%) | 3,500 |
| 2 Sep 2024 | JPY | 890 | 894 | 888 | 888 | 888 | -11 (-1.22%) | 21,900 |
| 30 Aug 2024 | JPY | 901 | 903 | 896 | 899 | 899 | -3 (-0.33%) | 6,400 |
| 29 Aug 2024 | JPY | 897 | 902 | 895 | 902 | 902 | +2 (+0.22%) | 3,600 |
| 28 Aug 2024 | JPY | 903 | 903 | 895 | 900 | 900 | -3 (-0.33%) | 3,600 |
| 27 Aug 2024 | JPY | 900 | 904 | 898 | 903 | 903 | +5 (+0.56%) | 3,300 |
| 26 Aug 2024 | JPY | 899 | 905 | 898 | 898 | 898 | 0.0 (0.0%) | 7,900 |
| 23 Aug 2024 | JPY | 898 | 899 | 894 | 898 | 898 | 0.0 (0.0%) | 1,900 |
| 22 Aug 2024 | JPY | 893 | 898 | 893 | 898 | 898 | +5 (+0.56%) | 3,800 |
| 21 Aug 2024 | JPY | 898 | 903 | 893 | 893 | 893 | -5 (-0.56%) | 7,200 |
| 20 Aug 2024 | JPY | 893 | 903 | 893 | 898 | 898 | +7 (+0.79%) | 9,200 |
| 19 Aug 2024 | JPY | 896 | 900 | 888 | 891 | 891 | -5 (-0.56%) | 10,500 |
| 16 Aug 2024 | JPY | 901 | 901 | 880 | 896 | 896 | +10 (+1.13%) | 26,700 |
| 15 Aug 2024 | JPY | 920 | 923 | 879 | 886 | 886 | -29 (-3.17%) | 45,100 |
