Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 487 | 492 | 487 | 489 | 489 | +2 (+0.41%) | 18,500 |
7 Apr 2004 | JPY | 490 | 491 | 485 | 487 | 487 | -4 (-0.81%) | 16,700 |
6 Apr 2004 | JPY | 490 | 492 | 487 | 491 | 491 | +4 (+0.82%) | 15,000 |
5 Apr 2004 | JPY | 494 | 494 | 486 | 487 | 487 | -4 (-0.81%) | 10,900 |
2 Apr 2004 | JPY | 487 | 491 | 485 | 491 | 491 | +4 (+0.82%) | 26,700 |
1 Apr 2004 | JPY | 492 | 493 | 487 | 487 | 487 | -5 (-1.02%) | 17,200 |
31 Mar 2004 | JPY | 480 | 492 | 479 | 492 | 492 | +10 (+2.07%) | 50,600 |
30 Mar 2004 | JPY | 481 | 483 | 481 | 482 | 482 | +2 (+0.42%) | 15,500 |
29 Mar 2004 | JPY | 484 | 485 | 477 | 480 | 480 | -5 (-1.03%) | 19,100 |
26 Mar 2004 | JPY | 485 | 489 | 480 | 485 | 485 | -6 (-1.22%) | 35,200 |
25 Mar 2004 | JPY | 492 | 498 | 491 | 491 | 491 | +3 (+0.61%) | 50,200 |
24 Mar 2004 | JPY | 490 | 491 | 487 | 488 | 488 | +3 (+0.62%) | 26,100 |
23 Mar 2004 | JPY | 485 | 486 | 482 | 485 | 485 | +4 (+0.83%) | 37,900 |
22 Mar 2004 | JPY | 481 | 484 | 480 | 481 | 481 | +3 (+0.63%) | 54,400 |
19 Mar 2004 | JPY | 481 | 481 | 478 | 478 | 478 | -3 (-0.62%) | 42,300 |
18 Mar 2004 | JPY | 479 | 482 | 477 | 481 | 481 | +2 (+0.42%) | 62,400 |
17 Mar 2004 | JPY | 479 | 479 | 475 | 479 | 479 | 0.0 (0.0%) | 22,300 |
16 Mar 2004 | JPY | 480 | 480 | 477 | 479 | 479 | +3 (+0.63%) | 33,100 |
15 Mar 2004 | JPY | 480 | 480 | 475 | 476 | 476 | +1 (+0.21%) | 36,300 |
12 Mar 2004 | JPY | 475 | 479 | 474 | 475 | 475 | 0.0 (0.0%) | 31,900 |
11 Mar 2004 | JPY | 476 | 478 | 474 | 475 | 475 | -1 (-0.21%) | 14,700 |
10 Mar 2004 | JPY | 472 | 480 | 472 | 476 | 476 | +5 (+1.06%) | 59,900 |
9 Mar 2004 | JPY | 472 | 479 | 471 | 471 | 471 | 0.0 (0.0%) | 21,100 |
8 Mar 2004 | JPY | 474 | 475 | 471 | 471 | 471 | 0.0 (0.0%) | 20,900 |
5 Mar 2004 | JPY | 471 | 472 | 469 | 471 | 471 | +1 (+0.21%) | 12,900 |
4 Mar 2004 | JPY | 470 | 474 | 470 | 470 | 470 | 0.0 (0.0%) | 21,000 |
3 Mar 2004 | JPY | 473 | 473 | 468 | 470 | 470 | +2 (+0.43%) | 12,200 |
2 Mar 2004 | JPY | 471 | 472 | 468 | 468 | 468 | +1 (+0.21%) | 16,200 |
1 Mar 2004 | JPY | 470 | 472 | 467 | 467 | 467 | -3 (-0.64%) | 25,900 |
27 Feb 2004 | JPY | 465 | 471 | 465 | 470 | 470 | +1 (+0.21%) | 21,700 |