| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 902 | 919 | 900 | 915 | 915 | +11 (+1.22%) | 22,500 |
| 13 Aug 2024 | JPY | 890 | 917 | 888 | 904 | 904 | +13 (+1.46%) | 23,000 |
| 9 Aug 2024 | JPY | 905 | 910 | 885 | 891 | 891 | +16 (+1.83%) | 23,800 |
| 8 Aug 2024 | JPY | 867 | 899 | 852 | 875 | 875 | +23 (+2.70%) | 13,300 |
| 7 Aug 2024 | JPY | 851 | 881 | 851 | 852 | 852 | -5 (-0.58%) | 13,000 |
| 6 Aug 2024 | JPY | 816 | 868 | 816 | 857 | 857 | +56 (+6.99%) | 22,000 |
| 5 Aug 2024 | JPY | 877 | 880 | 800 | 801 | 801 | -99 (-11%) | 70,500 |
| 2 Aug 2024 | JPY | 910 | 915 | 900 | 900 | 900 | -23 (-2.49%) | 28,700 |
| 1 Aug 2024 | JPY | 932 | 941 | 914 | 923 | 923 | -18 (-1.91%) | 21,000 |
| 31 Jul 2024 | JPY | 931 | 941 | 928 | 941 | 941 | +16 (+1.73%) | 7,800 |
| 30 Jul 2024 | JPY | 948 | 952 | 925 | 925 | 925 | -27 (-2.84%) | 57,000 |
| 29 Jul 2024 | JPY | 950 | 952 | 945 | 952 | 952 | +2 (+0.21%) | 7,700 |
| 26 Jul 2024 | JPY | 941 | 951 | 941 | 950 | 950 | +10 (+1.06%) | 5,400 |
| 25 Jul 2024 | JPY | 949 | 950 | 940 | 940 | 940 | -8 (-0.84%) | 17,700 |
| 24 Jul 2024 | JPY | 956 | 959 | 948 | 948 | 948 | -6 (-0.63%) | 6,600 |
| 23 Jul 2024 | JPY | 963 | 963 | 954 | 954 | 954 | -7 (-0.73%) | 6,500 |
| 22 Jul 2024 | JPY | 950 | 961 | 950 | 961 | 961 | +11 (+1.16%) | 25,100 |
| 19 Jul 2024 | JPY | 962 | 962 | 950 | 950 | 950 | -12 (-1.25%) | 8,700 |
| 18 Jul 2024 | JPY | 962 | 965 | 953 | 962 | 962 | -3 (-0.31%) | 18,000 |
| 17 Jul 2024 | JPY | 963 | 965 | 958 | 965 | 965 | +1 (+0.10%) | 5,600 |
| 16 Jul 2024 | JPY | 957 | 964 | 957 | 964 | 964 | +10 (+1.05%) | 15,200 |
| 12 Jul 2024 | JPY | 950 | 955 | 948 | 954 | 954 | +4 (+0.42%) | 15,300 |
| 11 Jul 2024 | JPY | 945 | 950 | 938 | 950 | 950 | +12 (+1.28%) | 9,400 |
| 10 Jul 2024 | JPY | 945 | 946 | 938 | 938 | 938 | -6 (-0.64%) | 24,100 |
| 9 Jul 2024 | JPY | 952 | 952 | 940 | 944 | 944 | -8 (-0.84%) | 31,200 |
| 8 Jul 2024 | JPY | 956 | 958 | 952 | 952 | 952 | -5 (-0.52%) | 13,100 |
| 5 Jul 2024 | JPY | 965 | 965 | 957 | 957 | 957 | -8 (-0.83%) | 12,300 |
| 4 Jul 2024 | JPY | 963 | 967 | 962 | 965 | 965 | +3 (+0.31%) | 5,900 |
| 3 Jul 2024 | JPY | 962 | 966 | 962 | 962 | 962 | -1 (-0.10%) | 6,100 |
| 2 Jul 2024 | JPY | 964 | 967 | 962 | 963 | 963 | 0.0 (0.0%) | 10,200 |
