| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 979 | 990 | 979 | 990 | 990 | +12 (+1.23%) | 10,100 |
| 17 May 2024 | JPY | 977 | 978 | 967 | 978 | 978 | +1 (+0.10%) | 22,100 |
| 16 May 2024 | JPY | 994 | 994 | 974 | 977 | 977 | -14 (-1.41%) | 21,300 |
| 15 May 2024 | JPY | 998 | 998 | 986 | 991 | 991 | -5 (-0.50%) | 12,000 |
| 14 May 2024 | JPY | 992 | 997 | 983 | 996 | 996 | 0.0 (0.0%) | 20,000 |
| 13 May 2024 | JPY | 1,000 | 1,003 | 990 | 996 | 996 | -6 (-0.60%) | 12,800 |
| 10 May 2024 | JPY | 993 | 1,010 | 991 | 1,002 | 1,002 | +23 (+2.35%) | 32,500 |
| 9 May 2024 | JPY | 980 | 990 | 979 | 979 | 979 | 0.0 (0.0%) | 11,200 |
| 8 May 2024 | JPY | 991 | 994 | 975 | 979 | 979 | -12 (-1.21%) | 27,400 |
| 7 May 2024 | JPY | 994 | 995 | 987 | 991 | 991 | -1 (-0.10%) | 18,600 |
| 2 May 2024 | JPY | 992 | 997 | 986 | 992 | 992 | 0.0 (0.0%) | 19,500 |
| 1 May 2024 | JPY | 1,002 | 1,002 | 988 | 992 | 992 | -6 (-0.60%) | 19,700 |
| 30 Apr 2024 | JPY | 992 | 1,005 | 992 | 998 | 998 | +7 (+0.71%) | 12,100 |
| 26 Apr 2024 | JPY | 1,000 | 1,006 | 991 | 991 | 991 | -16 (-1.59%) | 75,600 |
| 25 Apr 2024 | JPY | 1,015 | 1,015 | 1,005 | 1,007 | 1,007 | -7 (-0.69%) | 11,100 |
| 24 Apr 2024 | JPY | 1,000 | 1,015 | 1,000 | 1,014 | 1,014 | +15 (+1.50%) | 14,400 |
| 23 Apr 2024 | JPY | 1,000 | 1,005 | 999 | 999 | 999 | -1 (-0.10%) | 13,200 |
| 22 Apr 2024 | JPY | 990 | 1,005 | 990 | 1,000 | 1,000 | +15 (+1.52%) | 16,900 |
| 19 Apr 2024 | JPY | 999 | 1,002 | 969 | 985 | 985 | -17 (-1.70%) | 53,500 |
| 18 Apr 2024 | JPY | 994 | 1,008 | 993 | 1,002 | 1,002 | +9 (+0.91%) | 17,300 |
| 17 Apr 2024 | JPY | 1,010 | 1,011 | 993 | 993 | 993 | -16 (-1.59%) | 31,700 |
| 16 Apr 2024 | JPY | 1,015 | 1,015 | 1,002 | 1,009 | 1,009 | -9 (-0.88%) | 28,200 |
| 15 Apr 2024 | JPY | 1,010 | 1,021 | 1,009 | 1,018 | 1,018 | +8 (+0.79%) | 22,100 |
| 12 Apr 2024 | JPY | 1,026 | 1,026 | 1,009 | 1,010 | 1,010 | -14 (-1.37%) | 34,300 |
| 11 Apr 2024 | JPY | 1,041 | 1,041 | 1,017 | 1,024 | 1,024 | -23 (-2.20%) | 33,400 |
| 10 Apr 2024 | JPY | 1,040 | 1,047 | 1,031 | 1,047 | 1,047 | +13 (+1.26%) | 24,300 |
| 9 Apr 2024 | JPY | 1,040 | 1,044 | 1,028 | 1,034 | 1,034 | +8 (+0.78%) | 32,800 |
| 8 Apr 2024 | JPY | 1,069 | 1,069 | 1,026 | 1,026 | 1,026 | -13 (-1.25%) | 60,700 |
| 5 Apr 2024 | JPY | 1,020 | 1,039 | 1,019 | 1,039 | 1,039 | +21 (+2.06%) | 46,000 |
| 4 Apr 2024 | JPY | 1,010 | 1,020 | 1,008 | 1,018 | 1,018 | +16 (+1.60%) | 34,600 |
