Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 14,400 |
13 Feb 2024 | MYR | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 11,000 |
9 Feb 2024 | MYR | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.07 (+6.25%) | 3,100 |
8 Feb 2024 | MYR | 1.13 | 1.14 | 1.09 | 1.12 | 1.12 | -0.04 (-3.45%) | 35,000 |
7 Feb 2024 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.15 (+14.85%) | 3,000 |
6 Feb 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 200 |
5 Feb 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 100 |
2 Feb 2024 | MYR | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 11,600 |
31 Jan 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 100 |
30 Jan 2024 | MYR | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 2,100 |
29 Jan 2024 | MYR | 1.08 | 1.15 | 1.08 | 1.09 | 1.09 | +0.08 (+7.92%) | 46,800 |
26 Jan 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 400 |
24 Jan 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 200 |
23 Jan 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
22 Jan 2024 | MYR | 1.06 | 1.06 | 1 | 1 | 1 | -0.02 (-1.96%) | 20,200 |
19 Jan 2024 | MYR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,600 |
18 Jan 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Jan 2024 | MYR | 1.03 | 1.09 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 25,600 |
16 Jan 2024 | MYR | 1.02 | 1.1 | 1.02 | 1.09 | 1.09 | +0.095 (+9.55%) | 13,600 |
15 Jan 2024 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 2,000 |
12 Jan 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jan 2024 | MYR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 300 |
10 Jan 2024 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 10,500 |
9 Jan 2024 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Jan 2024 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,000 |
5 Jan 2024 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Jan 2024 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Jan 2024 | MYR | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.045 (+4.52%) | 41,100 |
2 Jan 2024 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.025 (+2.58%) | 200 |
29 Dec 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 300 |