| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 38.75 | 39.3 | 37.81 | 37.9 | 37.9 | +0.54 (+1.45%) | 14,858 |
| 3 Mar 2023 | INR | 37.99 | 37.99 | 36.55 | 37.36 | 37.36 | -0.4 (-1.06%) | 12,297 |
| 2 Mar 2023 | INR | 38.25 | 38.5 | 36.55 | 37.76 | 37.76 | +0.28 (+0.75%) | 16,884 |
| 1 Mar 2023 | INR | 38.9 | 39 | 36.95 | 37.48 | 37.48 | -0.17 (-0.45%) | 4,721 |
| 28 Feb 2023 | INR | 35.1 | 38.6 | 35.1 | 37.65 | 37.65 | +2.55 (+7.26%) | 15,760 |
| 27 Feb 2023 | INR | 38 | 38 | 34.95 | 35.1 | 35.1 | -3.65 (-9.42%) | 65,107 |
| 24 Feb 2023 | INR | 39.85 | 39.85 | 37.8 | 38.75 | 38.75 | 0.0 (0.0%) | 21,438 |
| 23 Feb 2023 | INR | 38.95 | 39 | 37 | 38.75 | 38.75 | +0.6 (+1.57%) | 23,253 |
| 22 Feb 2023 | INR | 38.5 | 39.9 | 37.85 | 38.15 | 38.15 | -0.3 (-0.78%) | 25,415 |
| 21 Feb 2023 | INR | 39.5 | 39.5 | 37.5 | 38.45 | 38.45 | -0.5 (-1.28%) | 10,545 |
| 20 Feb 2023 | INR | 39.95 | 39.95 | 38 | 38.95 | 38.95 | +0.65 (+1.70%) | 20,783 |
| 17 Feb 2023 | INR | 39.8 | 39.8 | 37.9 | 38.3 | 38.3 | -0.5 (-1.29%) | 15,893 |
| 16 Feb 2023 | INR | 39.7 | 39.7 | 38.3 | 38.8 | 38.8 | -0.3 (-0.77%) | 4,801 |
| 15 Feb 2023 | INR | 38.15 | 39.95 | 37.55 | 39.1 | 39.1 | +0.95 (+2.49%) | 8,613 |
| 14 Feb 2023 | INR | 40.4 | 40.4 | 37.5 | 38.15 | 38.15 | -1.8 (-4.51%) | 15,903 |
| 13 Feb 2023 | INR | 40.8 | 41.4 | 39.1 | 39.95 | 39.95 | -2.3 (-5.44%) | 17,366 |
| 10 Feb 2023 | INR | 41 | 42.65 | 40.05 | 42.25 | 42.25 | +2.25 (+5.63%) | 1,700 |
| 9 Feb 2023 | INR | 41.4 | 44 | 39 | 40 | 40 | -0.4 (-0.99%) | 27,764 |
| 8 Feb 2023 | INR | 42.75 | 42.75 | 39.5 | 40.4 | 40.4 | -0.85 (-2.06%) | 48,008 |
| 7 Feb 2023 | INR | 42 | 43.5 | 40 | 41.25 | 41.25 | -1 (-2.37%) | 1,988 |
| 6 Feb 2023 | INR | 43 | 43.95 | 41.05 | 42.25 | 42.25 | -0.9 (-2.09%) | 6,634 |
| 3 Feb 2023 | INR | 43.8 | 43.8 | 42 | 43.15 | 43.15 | +0.6 (+1.41%) | 3,092 |
| 2 Feb 2023 | INR | 42.5 | 43.5 | 42 | 42.55 | 42.55 | -1.2 (-2.74%) | 13,888 |
| 1 Feb 2023 | INR | 44.65 | 45 | 42.65 | 43.75 | 43.75 | -0.05 (-0.11%) | 5,084 |
| 31 Jan 2023 | INR | 45.7 | 45.7 | 40.75 | 43.8 | 43.8 | +0.05 (+0.11%) | 76,705 |
| 30 Jan 2023 | INR | 40.25 | 45.35 | 40.25 | 43.75 | 43.75 | +3.5 (+8.70%) | 18,219 |
| 27 Jan 2023 | INR | 43.95 | 43.95 | 39.05 | 40.25 | 40.25 | -3.55 (-8.11%) | 23,398 |
| 25 Jan 2023 | INR | 44.9 | 45.5 | 42.5 | 43.8 | 43.8 | +0.3 (+0.69%) | 6,607 |
| 24 Jan 2023 | INR | 44.95 | 44.95 | 43.25 | 43.5 | 43.5 | -0.35 (-0.80%) | 2,014 |
| 23 Jan 2023 | INR | 47.5 | 47.5 | 43.1 | 43.85 | 43.85 | -2.6 (-5.60%) | 9,523 |
