| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 47.8 | 47.8 | 45.45 | 46.45 | 46.45 | +0.25 (+0.54%) | 3,548 |
| 19 Jan 2023 | INR | 48.5 | 49.75 | 45 | 46.2 | 46.2 | -1.4 (-2.94%) | 38,596 |
| 18 Jan 2023 | INR | 44.7 | 49.55 | 44.65 | 47.6 | 47.6 | +1.55 (+3.37%) | 18,732 |
| 17 Jan 2023 | INR | 50.5 | 50.5 | 40 | 46.05 | 46.05 | -3.65 (-7.34%) | 22,235 |
| 16 Jan 2023 | INR | 51.8 | 51.8 | 49.05 | 49.7 | 49.7 | -0.1 (-0.20%) | 13,227 |
| 13 Jan 2023 | INR | 50 | 51 | 48.3 | 49.8 | 49.8 | +0.35 (+0.71%) | 12,239 |
| 12 Jan 2023 | INR | 49.9 | 50 | 48 | 49.45 | 49.45 | +0.2 (+0.41%) | 3,742 |
| 11 Jan 2023 | INR | 49.8 | 50 | 49 | 49.25 | 49.25 | -0.35 (-0.71%) | 3,154 |
| 10 Jan 2023 | INR | 49.05 | 50 | 48.6 | 49.6 | 49.6 | +0.1 (+0.20%) | 5,722 |
| 9 Jan 2023 | INR | 51.9 | 51.9 | 49.15 | 49.5 | 49.5 | -0.15 (-0.30%) | 1,441 |
| 6 Jan 2023 | INR | 51.5 | 54 | 48.1 | 49.65 | 49.65 | -0.75 (-1.49%) | 7,241 |
| 5 Jan 2023 | INR | 51 | 51.5 | 49.15 | 50.4 | 50.4 | +0.75 (+1.51%) | 7,086 |
| 4 Jan 2023 | INR | 51.8 | 51.8 | 49.45 | 49.65 | 49.65 | -1.25 (-2.46%) | 4,976 |
| 3 Jan 2023 | INR | 51.95 | 51.95 | 50 | 50.9 | 50.9 | -0.3 (-0.59%) | 4,454 |
| 2 Jan 2023 | INR | 49.45 | 51.95 | 49.45 | 51.2 | 51.2 | +2.05 (+4.17%) | 8,233 |
| 30 Dec 2022 | INR | 50.9 | 50.9 | 49 | 49.15 | 49.15 | -0.2 (-0.41%) | 5,015 |
| 29 Dec 2022 | INR | 51 | 51 | 49.2 | 49.35 | 49.35 | -0.35 (-0.70%) | 12,829 |
| 28 Dec 2022 | INR | 50.8 | 50.8 | 48 | 49.7 | 49.7 | +1.25 (+2.58%) | 15,328 |
| 27 Dec 2022 | INR | 50 | 50 | 47.55 | 48.45 | 48.45 | +0.05 (+0.10%) | 12,719 |
| 26 Dec 2022 | INR | 48.05 | 49.8 | 46 | 48.4 | 48.4 | +0.65 (+1.36%) | 25,123 |
| 23 Dec 2022 | INR | 52.25 | 52.25 | 41.55 | 47.75 | 47.75 | -3.55 (-6.92%) | 35,154 |
| 22 Dec 2022 | INR | 51.5 | 53.5 | 50 | 51.3 | 51.3 | -0.2 (-0.39%) | 14,572 |
| 21 Dec 2022 | INR | 55.1 | 55.1 | 51.15 | 51.5 | 51.5 | -2.45 (-4.54%) | 15,838 |
| 20 Dec 2022 | INR | 56 | 57.45 | 53.7 | 53.95 | 53.95 | -2 (-3.57%) | 8,679 |
| 19 Dec 2022 | INR | 56.1 | 59 | 55 | 55.95 | 55.95 | -0.15 (-0.27%) | 25,270 |
| 16 Dec 2022 | INR | 54.95 | 57.5 | 53.1 | 56.1 | 56.1 | +3.1 (+5.85%) | 103,270 |
| 15 Dec 2022 | INR | 52.5 | 56 | 51.5 | 53 | 53 | +0.85 (+1.63%) | 73,988 |
| 14 Dec 2022 | INR | 52.9 | 52.9 | 51.3 | 52.15 | 52.15 | +0.25 (+0.48%) | 5,921 |
| 13 Dec 2022 | INR | 52.95 | 52.95 | 50 | 51.9 | 51.9 | -0.2 (-0.38%) | 14,718 |
| 12 Dec 2022 | INR | 53 | 53.7 | 51 | 52.1 | 52.1 | +0.55 (+1.07%) | 13,694 |
