| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 57.5 | 57.5 | 53.8 | 54.8 | 54.8 | +0.15 (+0.27%) | 9,597 |
| 25 Oct 2022 | INR | 55.5 | 55.5 | 53.25 | 54.65 | 54.65 | +0.7 (+1.30%) | 4,360 |
| 24 Oct 2022 | INR | 55 | 55.75 | 53.8 | 53.95 | 53.95 | -0.75 (-1.37%) | 2,238 |
| 21 Oct 2022 | INR | 55.5 | 55.5 | 53.1 | 54.7 | 54.7 | +0.55 (+1.02%) | 9,300 |
| 20 Oct 2022 | INR | 55.5 | 55.5 | 53 | 54.15 | 54.15 | +0.6 (+1.12%) | 9,495 |
| 19 Oct 2022 | INR | 55.9 | 55.9 | 53 | 53.55 | 53.55 | -0.4 (-0.74%) | 11,330 |
| 18 Oct 2022 | INR | 56 | 56 | 53.35 | 53.95 | 53.95 | -0.35 (-0.64%) | 9,968 |
| 17 Oct 2022 | INR | 56.2 | 57.9 | 54 | 54.3 | 54.3 | -0.45 (-0.82%) | 20,747 |
| 14 Oct 2022 | INR | 57.25 | 57.4 | 54.2 | 54.75 | 54.75 | -0.25 (-0.45%) | 23,307 |
| 13 Oct 2022 | INR | 53.75 | 56.4 | 51.45 | 55 | 55 | +2.75 (+5.26%) | 82,692 |
| 12 Oct 2022 | INR | 54.9 | 54.9 | 52 | 52.25 | 52.25 | -0.1 (-0.19%) | 11,486 |
| 11 Oct 2022 | INR | 54.85 | 54.85 | 52 | 52.35 | 52.35 | -1.4 (-2.60%) | 9,706 |
| 10 Oct 2022 | INR | 53.05 | 54.9 | 53.05 | 53.75 | 53.75 | -0.35 (-0.65%) | 6,676 |
| 7 Oct 2022 | INR | 54.75 | 54.75 | 53.2 | 54.1 | 54.1 | +0.3 (+0.56%) | 8,718 |
| 6 Oct 2022 | INR | 54.7 | 55.35 | 53.1 | 53.8 | 53.8 | +0.8 (+1.51%) | 25,239 |
| 4 Oct 2022 | INR | 52.25 | 54.1 | 51 | 53 | 53 | +1.45 (+2.81%) | 19,333 |
| 3 Oct 2022 | INR | 52.6 | 52.6 | 50.7 | 51.55 | 51.55 | -0.2 (-0.39%) | 5,259 |
| 30 Sep 2022 | INR | 52 | 52.9 | 50.1 | 51.75 | 51.75 | +0.55 (+1.07%) | 13,652 |
| 29 Sep 2022 | INR | 54.9 | 56 | 50.8 | 51.2 | 51.2 | -2.25 (-4.21%) | 55,888 |
| 28 Sep 2022 | INR | 56.85 | 56.85 | 52.75 | 53.45 | 53.45 | -2 (-3.61%) | 19,244 |
| 27 Sep 2022 | INR | 56 | 56.95 | 54.5 | 55.45 | 55.45 | +0.7 (+1.28%) | 10,702 |
| 26 Sep 2022 | INR | 54 | 55.9 | 53 | 54.75 | 54.75 | +1.5 (+2.82%) | 77,365 |
| 23 Sep 2022 | INR | 56 | 56.95 | 52.7 | 53.25 | 53.25 | -2.1 (-3.79%) | 20,916 |
| 22 Sep 2022 | INR | 55.25 | 56.3 | 54 | 55.35 | 55.35 | +0.15 (+0.27%) | 10,650 |
| 21 Sep 2022 | INR | 58 | 58 | 55 | 55.2 | 55.2 | -2.05 (-3.58%) | 24,233 |
| 20 Sep 2022 | INR | 57.95 | 59.1 | 56.15 | 57.25 | 57.25 | +0.95 (+1.69%) | 43,361 |
| 19 Sep 2022 | INR | 57.5 | 58.9 | 56.1 | 56.3 | 56.3 | -1.6 (-2.76%) | 5,938 |
| 16 Sep 2022 | INR | 58.45 | 59.9 | 56.3 | 57.9 | 57.9 | -0.35 (-0.60%) | 18,662 |
| 15 Sep 2022 | INR | 57.85 | 60.7 | 55.1 | 58.25 | 58.25 | +0.4 (+0.69%) | 20,552 |
| 14 Sep 2022 | INR | 56.5 | 58.45 | 56.5 | 57.85 | 57.85 | -0.65 (-1.11%) | 11,228 |
