| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 59.85 | 59.85 | 57.5 | 58.5 | 58.5 | -0.1 (-0.17%) | 21,666 |
| 12 Sep 2022 | INR | 59.35 | 59.35 | 55.55 | 58.6 | 58.6 | +0.65 (+1.12%) | 17,565 |
| 9 Sep 2022 | INR | 61.85 | 61.85 | 57.15 | 57.95 | 57.95 | -1.9 (-3.17%) | 20,314 |
| 8 Sep 2022 | INR | 64 | 64 | 59.85 | 59.85 | 59.85 | -3.1 (-4.92%) | 33,869 |
| 7 Sep 2022 | INR | 64.35 | 64.35 | 58.25 | 62.95 | 62.95 | +1.65 (+2.69%) | 222,481 |
| 6 Sep 2022 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +2.9 (+4.97%) | 54,020 |
| 5 Sep 2022 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 43,795 |
| 2 Sep 2022 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 66,570 |
| 1 Sep 2022 | INR | 53 | 53 | 50.5 | 53 | 53 | +2.5 (+4.95%) | 80,693 |
| 30 Aug 2022 | INR | 51 | 51.15 | 47 | 50.5 | 50.5 | +1.75 (+3.59%) | 40,599 |
| 29 Aug 2022 | INR | 46.8 | 48.75 | 45.95 | 48.75 | 48.75 | +2.3 (+4.95%) | 44,366 |
| 26 Aug 2022 | INR | 48 | 48 | 45.5 | 46.45 | 46.45 | -0.3 (-0.64%) | 16,552 |
| 25 Aug 2022 | INR | 47.45 | 49 | 46.1 | 46.75 | 46.75 | -0.25 (-0.53%) | 8,305 |
| 24 Aug 2022 | INR | 47.5 | 48.1 | 46.05 | 47 | 47 | -0.4 (-0.84%) | 7,902 |
| 23 Aug 2022 | INR | 46.8 | 47.85 | 46.1 | 47.4 | 47.4 | +0.6 (+1.28%) | 8,896 |
| 22 Aug 2022 | INR | 47 | 48 | 45.5 | 46.8 | 46.8 | -0.05 (-0.11%) | 10,276 |
| 19 Aug 2022 | INR | 47 | 48.9 | 46.8 | 46.85 | 46.85 | 0.0 (0.0%) | 15,878 |
| 18 Aug 2022 | INR | 50 | 50 | 46.85 | 46.85 | 46.85 | -2.45 (-4.97%) | 37,811 |
| 17 Aug 2022 | INR | 48.4 | 49.95 | 48.15 | 49.3 | 49.3 | +1 (+2.07%) | 35,780 |
| 16 Aug 2022 | INR | 49.15 | 49.95 | 45.55 | 48.3 | 48.3 | +0.45 (+0.94%) | 34,083 |
| 12 Aug 2022 | INR | 49.15 | 49.15 | 45.4 | 47.85 | 47.85 | +0.15 (+0.31%) | 18,216 |
| 11 Aug 2022 | INR | 47.85 | 48 | 45.25 | 47.7 | 47.7 | +0.85 (+1.81%) | 24,978 |
| 10 Aug 2022 | INR | 48.8 | 48.8 | 45.5 | 46.85 | 46.85 | +0.25 (+0.54%) | 10,482 |
| 8 Aug 2022 | INR | 45.4 | 47.1 | 43.6 | 46.6 | 46.6 | +1.7 (+3.79%) | 15,110 |
| 5 Aug 2022 | INR | 47.45 | 47.9 | 44.7 | 44.9 | 44.9 | -2.15 (-4.57%) | 19,943 |
| 4 Aug 2022 | INR | 47.5 | 49.5 | 45.6 | 47.05 | 47.05 | -0.95 (-1.98%) | 21,661 |
| 3 Aug 2022 | INR | 50.25 | 51.45 | 47.65 | 48 | 48 | -1.9 (-3.81%) | 22,698 |
| 2 Aug 2022 | INR | 47.5 | 49.95 | 46.3 | 49.9 | 49.9 | +2.3 (+4.83%) | 73,027 |
| 1 Aug 2022 | INR | 47.2 | 48 | 45.75 | 47.6 | 47.6 | -0.5 (-1.04%) | 17,453 |
| 29 Jul 2022 | INR | 49.9 | 49.9 | 47.25 | 48.1 | 48.1 | +0.1 (+0.21%) | 19,213 |
