| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 48.75 | 48.75 | 47.25 | 48 | 48 | +0.7 (+1.48%) | 7,773 |
| 27 Jul 2022 | INR | 49 | 49.5 | 47.05 | 47.3 | 47.3 | -1.5 (-3.07%) | 10,484 |
| 26 Jul 2022 | INR | 50 | 50 | 48.5 | 48.8 | 48.8 | -1.25 (-2.50%) | 35,795 |
| 25 Jul 2022 | INR | 47.95 | 50.95 | 46 | 50.05 | 50.05 | +1.95 (+4.05%) | 42,616 |
| 22 Jul 2022 | INR | 46 | 49.4 | 45.5 | 48.1 | 48.1 | +1.25 (+2.67%) | 40,195 |
| 21 Jul 2022 | INR | 45 | 50 | 43.65 | 46.85 | 46.85 | +2.75 (+6.24%) | 62,945 |
| 20 Jul 2022 | INR | 40.95 | 46.4 | 40 | 44.1 | 44.1 | +3.85 (+9.57%) | 102,202 |
| 19 Jul 2022 | INR | 41.95 | 41.95 | 39.5 | 40.25 | 40.25 | -1 (-2.42%) | 18,435 |
| 18 Jul 2022 | INR | 41 | 43 | 39.5 | 41.25 | 41.25 | +0.95 (+2.36%) | 26,728 |
| 15 Jul 2022 | INR | 38 | 41.95 | 36 | 40.3 | 40.3 | +2.85 (+7.61%) | 84,104 |
| 14 Jul 2022 | INR | 38 | 38 | 36.05 | 37.45 | 37.45 | +0.15 (+0.40%) | 13,459 |
| 13 Jul 2022 | INR | 38 | 38 | 36 | 37.3 | 37.3 | -0.05 (-0.13%) | 2,213 |
| 12 Jul 2022 | INR | 36 | 38.4 | 36 | 37.35 | 37.35 | -0.6 (-1.58%) | 5,471 |
| 11 Jul 2022 | INR | 37 | 38.3 | 35.15 | 37.95 | 37.95 | +1.5 (+4.12%) | 8,123 |
| 8 Jul 2022 | INR | 36 | 36.75 | 35 | 36.45 | 36.45 | +1.2 (+3.40%) | 4,387 |
| 7 Jul 2022 | INR | 36.95 | 36.95 | 34 | 35.25 | 35.25 | -0.1 (-0.28%) | 36,443 |
| 6 Jul 2022 | INR | 37.9 | 37.9 | 35 | 35.35 | 35.35 | -1.4 (-3.81%) | 10,637 |
| 5 Jul 2022 | INR | 40 | 42 | 36.5 | 36.75 | 36.75 | -1.35 (-3.54%) | 14,843 |
| 4 Jul 2022 | INR | 35.5 | 40 | 35.5 | 38.1 | 38.1 | +2.8 (+7.93%) | 24,765 |
| 1 Jul 2022 | INR | 34.95 | 35.85 | 31.85 | 35.3 | 35.3 | +2.05 (+6.17%) | 40,398 |
| 30 Jun 2022 | INR | 34.5 | 36 | 33.1 | 33.25 | 33.25 | -0.65 (-1.92%) | 36,576 |
| 29 Jun 2022 | INR | 34.5 | 37.4 | 33.55 | 33.9 | 33.9 | 0.0 (0.0%) | 60,701 |
| 28 Jun 2022 | INR | 34.75 | 35 | 33 | 33.9 | 33.9 | -0.4 (-1.17%) | 13,853 |
| 27 Jun 2022 | INR | 37.4 | 38.45 | 33.7 | 34.3 | 34.3 | -2.25 (-6.16%) | 38,708 |
| 24 Jun 2022 | INR | 36.85 | 38.4 | 36 | 36.55 | 36.55 | +0.2 (+0.55%) | 9,320 |
| 23 Jun 2022 | INR | 37 | 38.4 | 36 | 36.35 | 36.35 | +0.25 (+0.69%) | 13,069 |
| 22 Jun 2022 | INR | 36.5 | 39 | 35.5 | 36.1 | 36.1 | +0.1 (+0.28%) | 13,546 |
| 21 Jun 2022 | INR | 35.5 | 36.5 | 35.5 | 36 | 36 | +0.15 (+0.42%) | 18,743 |
| 20 Jun 2022 | INR | 38 | 38 | 34 | 35.85 | 35.85 | -0.8 (-2.18%) | 12,636 |
| 17 Jun 2022 | INR | 38 | 38 | 35.05 | 36.65 | 36.65 | -1.2 (-3.17%) | 23,733 |
