| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 40.25 | 40.25 | 36 | 37.85 | 37.85 | -1.4 (-3.57%) | 56,470 |
| 15 Jun 2022 | INR | 39.7 | 40 | 39.05 | 39.25 | 39.25 | +0.2 (+0.51%) | 13,682 |
| 14 Jun 2022 | INR | 40 | 40.85 | 38.9 | 39.05 | 39.05 | -0.5 (-1.26%) | 20,764 |
| 13 Jun 2022 | INR | 41.25 | 41.25 | 38 | 39.55 | 39.55 | -1.25 (-3.06%) | 26,747 |
| 10 Jun 2022 | INR | 40.65 | 41 | 39.5 | 40.8 | 40.8 | +0.15 (+0.37%) | 11,956 |
| 9 Jun 2022 | INR | 41.85 | 41.85 | 39.5 | 40.65 | 40.65 | -0.45 (-1.09%) | 10,106 |
| 8 Jun 2022 | INR | 42.95 | 42.95 | 40.5 | 41.1 | 41.1 | -0.85 (-2.03%) | 5,564 |
| 7 Jun 2022 | INR | 43.7 | 43.7 | 40 | 41.95 | 41.95 | +0.9 (+2.19%) | 52,158 |
| 6 Jun 2022 | INR | 39.1 | 42 | 37.6 | 41.05 | 41.05 | +2.5 (+6.49%) | 22,119 |
| 3 Jun 2022 | INR | 39 | 40.95 | 37.8 | 38.55 | 38.55 | -0.6 (-1.53%) | 35,177 |
| 2 Jun 2022 | INR | 40 | 42.3 | 38.8 | 39.15 | 39.15 | -0.7 (-1.76%) | 11,587 |
| 1 Jun 2022 | INR | 39.5 | 40.5 | 38.15 | 39.85 | 39.85 | +0.65 (+1.66%) | 6,213 |
| 31 May 2022 | INR | 41.25 | 41.25 | 38.85 | 39.2 | 39.2 | -1.1 (-2.73%) | 13,364 |
| 30 May 2022 | INR | 39.9 | 42.5 | 38.05 | 40.3 | 40.3 | +0.4 (+1.00%) | 10,023 |
| 27 May 2022 | INR | 42 | 42.5 | 39.7 | 39.9 | 39.9 | -0.35 (-0.87%) | 6,268 |
| 26 May 2022 | INR | 40.95 | 40.95 | 39.25 | 40.25 | 40.25 | +0.2 (+0.50%) | 3,804 |
| 25 May 2022 | INR | 42.5 | 42.95 | 38.5 | 40.05 | 40.05 | -2.3 (-5.43%) | 7,854 |
| 24 May 2022 | INR | 43.7 | 43.7 | 40.5 | 42.35 | 42.35 | -0.2 (-0.47%) | 5,264 |
| 23 May 2022 | INR | 41.75 | 46.95 | 40 | 42.55 | 42.55 | -0.3 (-0.70%) | 45,923 |
| 20 May 2022 | INR | 42 | 45.45 | 41.3 | 42.85 | 42.85 | +1.5 (+3.63%) | 22,818 |
| 19 May 2022 | INR | 42 | 43.5 | 41 | 41.35 | 41.35 | -3.25 (-7.29%) | 10,002 |
| 18 May 2022 | INR | 42 | 45.15 | 41 | 44.6 | 44.6 | +3.55 (+8.65%) | 44,422 |
| 17 May 2022 | INR | 42.5 | 43.7 | 41 | 41.05 | 41.05 | -0.25 (-0.61%) | 12,079 |
| 16 May 2022 | INR | 41.25 | 42.65 | 38.5 | 41.3 | 41.3 | +1.85 (+4.69%) | 15,133 |
| 13 May 2022 | INR | 38 | 40.3 | 37 | 39.45 | 39.45 | +2.8 (+7.64%) | 38,443 |
| 12 May 2022 | INR | 36.5 | 37.8 | 35.5 | 36.65 | 36.65 | -0.55 (-1.48%) | 17,937 |
| 11 May 2022 | INR | 42 | 42.5 | 36.5 | 37.2 | 37.2 | -3.25 (-8.03%) | 10,602 |
| 10 May 2022 | INR | 41.9 | 42.45 | 39.75 | 40.45 | 40.45 | +0.85 (+2.15%) | 4,173 |
| 9 May 2022 | INR | 40.3 | 41.9 | 39.15 | 39.6 | 39.6 | -0.55 (-1.37%) | 16,644 |
| 6 May 2022 | INR | 42.8 | 43.95 | 40 | 40.15 | 40.15 | -2.65 (-6.19%) | 26,786 |
