| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 42.4 | 45.8 | 42.4 | 42.8 | 42.8 | -0.95 (-2.17%) | 4,996 |
| 4 May 2022 | INR | 44.6 | 48.8 | 43.05 | 43.75 | 43.75 | -2.2 (-4.79%) | 13,022 |
| 2 May 2022 | INR | 48.95 | 50 | 45 | 45.95 | 45.95 | -2.1 (-4.37%) | 16,685 |
| 29 Apr 2022 | INR | 49.75 | 50.85 | 47.6 | 48.05 | 48.05 | -1.7 (-3.42%) | 6,431 |
| 28 Apr 2022 | INR | 49 | 52 | 47.55 | 49.75 | 49.75 | -0.95 (-1.87%) | 19,098 |
| 27 Apr 2022 | INR | 52 | 54.4 | 50 | 50.7 | 50.7 | +0.75 (+1.50%) | 34,869 |
| 26 Apr 2022 | INR | 46.85 | 49.95 | 45.45 | 49.95 | 49.95 | +4.5 (+9.90%) | 137,706 |
| 25 Apr 2022 | INR | 42.45 | 45.65 | 40 | 45.45 | 45.45 | +3.95 (+9.52%) | 83,505 |
| 22 Apr 2022 | INR | 41.25 | 42.5 | 41.2 | 41.5 | 41.5 | -1 (-2.35%) | 9,246 |
| 21 Apr 2022 | INR | 43 | 43.6 | 41.55 | 42.5 | 42.5 | +0.05 (+0.12%) | 6,883 |
| 20 Apr 2022 | INR | 43.9 | 43.9 | 41.3 | 42.45 | 42.45 | -0.55 (-1.28%) | 5,040 |
| 19 Apr 2022 | INR | 41.15 | 44 | 41.1 | 43 | 43 | +1.8 (+4.37%) | 33,422 |
| 18 Apr 2022 | INR | 42 | 42 | 39.6 | 41.2 | 41.2 | -0.05 (-0.12%) | 13,258 |
| 13 Apr 2022 | INR | 41.5 | 41.9 | 39.5 | 41.25 | 41.25 | +0.45 (+1.10%) | 11,195 |
| 12 Apr 2022 | INR | 41.95 | 42.45 | 40 | 40.8 | 40.8 | -1.35 (-3.20%) | 9,430 |
| 11 Apr 2022 | INR | 44 | 45 | 41.95 | 42.15 | 42.15 | -1.8 (-4.10%) | 26,092 |
| 8 Apr 2022 | INR | 45.95 | 46.25 | 42.5 | 43.95 | 43.95 | +0.65 (+1.50%) | 16,047 |
| 7 Apr 2022 | INR | 39.9 | 44.75 | 39.9 | 43.3 | 43.3 | +2.6 (+6.39%) | 40,594 |
| 6 Apr 2022 | INR | 40.7 | 40.85 | 39.55 | 40.7 | 40.7 | +1.75 (+4.49%) | 33,322 |
| 5 Apr 2022 | INR | 38.7 | 40.7 | 38.7 | 38.95 | 38.95 | -1.75 (-4.30%) | 98,994 |
| 4 Apr 2022 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 37,527 |
| 1 Apr 2022 | INR | 47.3 | 47.3 | 42.8 | 42.8 | 42.8 | -2.25 (-4.99%) | 229,973 |
| 31 Mar 2022 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +2.1 (+4.89%) | 8,349 |
| 30 Mar 2022 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 7,970 |
| 29 Mar 2022 | INR | 40.9 | 40.95 | 40.9 | 40.95 | 40.95 | +1.95 (+5%) | 30,138 |
| 28 Mar 2022 | INR | 36.6 | 39 | 36.5 | 39 | 39 | +1.85 (+4.98%) | 39,170 |
| 25 Mar 2022 | INR | 39.95 | 39.95 | 36.75 | 37.15 | 37.15 | -1.5 (-3.88%) | 38,846 |
| 24 Mar 2022 | INR | 40.45 | 40.9 | 38.5 | 38.65 | 38.65 | -1.2 (-3.01%) | 17,726 |
| 23 Mar 2022 | INR | 42.45 | 42.5 | 39.65 | 39.85 | 39.85 | -1.8 (-4.32%) | 36,756 |
| 22 Mar 2022 | INR | 41.85 | 42.5 | 40 | 41.65 | 41.65 | +0.6 (+1.46%) | 16,299 |
