Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | INR | 4.95 | 4.95 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 2,500 |
9 Apr 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,000 |
8 Apr 2003 | INR | 4.35 | 4.6 | 4.35 | 4.6 | 4.6 | -0.05 (-1.08%) | 3,400 |
7 Apr 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 825 |
4 Apr 2003 | INR | 4.45 | 4.7 | 4.45 | 4.7 | 4.7 | 0.0 (0.0%) | 1,900 |
3 Apr 2003 | INR | 4.8 | 5.15 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 5,830 |
2 Apr 2003 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.35 (+8.14%) | 1,410 |
1 Apr 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 1,100 |
31 Mar 2003 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 400 |
28 Mar 2003 | INR | 4.25 | 4.25 | 4.1 | 4.2 | 4.2 | -0.45 (-9.68%) | 4,415 |
27 Mar 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 4.25 | 4.8 | 4.25 | 4.65 | 4.65 | +0.05 (+1.09%) | 10,645 |
25 Mar 2003 | INR | 4.05 | 4.75 | 4.05 | 4.6 | 4.6 | +0.1 (+2.22%) | 9,600 |
24 Mar 2003 | INR | 4.1 | 4.65 | 4.1 | 4.5 | 4.5 | +0.05 (+1.12%) | 4,105 |
21 Mar 2003 | INR | 4.8 | 4.8 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 4,507 |
20 Mar 2003 | INR | 4.5 | 5 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 8,165 |
19 Mar 2003 | INR | 4.55 | 4.85 | 4.55 | 4.6 | 4.6 | -0.2 (-4.17%) | 2,130 |
18 Mar 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 4.2 | 5.05 | 4.2 | 4.8 | 4.8 | +0.2 (+4.35%) | 2,268 |
14 Mar 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 4,086 |
12 Mar 2003 | INR | 4.55 | 4.95 | 4.55 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,924 |
11 Mar 2003 | INR | 4.7 | 5.05 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 7,650 |
10 Mar 2003 | INR | 5 | 5 | 4.5 | 4.8 | 4.8 | +0.3 (+6.67%) | 8,985 |
7 Mar 2003 | INR | 5.1 | 5.1 | 4.4 | 4.5 | 4.5 | -0.45 (-9.09%) | 18,088 |
6 Mar 2003 | INR | 5.7 | 5.7 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 4,968 |
5 Mar 2003 | INR | 5 | 5.5 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 41,369 |
4 Mar 2003 | INR | 5.55 | 5.9 | 5 | 5.05 | 5.05 | -0.55 (-9.82%) | 18,592 |
3 Mar 2003 | INR | 5.9 | 6.2 | 5.35 | 5.6 | 5.6 | +0.3 (+5.66%) | 46,495 |
28 Feb 2003 | INR | 4.2 | 5.5 | 4.15 | 5.3 | 5.3 | +0.6 (+12.77%) | 46,607 |