| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 4 | 4.8 | 4 | 4.7 | 4.7 | +0.7 (+17.50%) | 10,855 |
| 26 Feb 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 520 |
| 25 Feb 2003 | INR | 3.95 | 4.15 | 3.95 | 4.05 | 4.05 | +0.15 (+3.85%) | 2,165 |
| 24 Feb 2003 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | 0.0 (0.0%) | 800 |
| 21 Feb 2003 | INR | 3.5 | 4 | 3.5 | 3.9 | 3.9 | 0.0 (0.0%) | 815 |
| 20 Feb 2003 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 95 |
| 19 Feb 2003 | INR | 4.75 | 4.75 | 4 | 4 | 4 | -0.05 (-1.23%) | 2,655 |
| 18 Feb 2003 | INR | 3.95 | 4.5 | 3.95 | 4.05 | 4.05 | +0.1 (+2.53%) | 3,595 |
| 17 Feb 2003 | INR | 3.85 | 4.05 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 2,425 |
| 14 Feb 2003 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 2,260 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 4 | 4 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 5,652 |
| 11 Feb 2003 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,500 |
| 10 Feb 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 550 |
| 7 Feb 2003 | INR | 4 | 4.7 | 4 | 4 | 4 | 0.0 (0.0%) | 2,500 |
| 6 Feb 2003 | INR | 4.2 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 3,200 |
| 5 Feb 2003 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 1,300 |
| 4 Feb 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 168 |
| 3 Feb 2003 | INR | 4.8 | 4.8 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 310 |
| 31 Jan 2003 | INR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 2,390 |
| 30 Jan 2003 | INR | 4.4 | 4.4 | 4 | 4 | 4 | -0.2 (-4.76%) | 3,000 |
| 29 Jan 2003 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,490 |
| 28 Jan 2003 | INR | 3.3 | 4.4 | 3.3 | 4.1 | 4.1 | 0.0 (0.0%) | 1,956 |
| 27 Jan 2003 | INR | 4 | 4.15 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 4,715 |
| 24 Jan 2003 | INR | 4.15 | 4.15 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 6,425 |
| 23 Jan 2003 | INR | 3.45 | 4.15 | 3.45 | 4.15 | 4.15 | -0.1 (-2.35%) | 2,352 |
| 22 Jan 2003 | INR | 4.2 | 4.35 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 3,800 |
| 21 Jan 2003 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 3,090 |
| 20 Jan 2003 | INR | 4.35 | 4.4 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 1,125 |
| 17 Jan 2003 | INR | 4.1 | 4.4 | 4.1 | 4.4 | 4.4 | +0.2 (+4.76%) | 5,980 |
