| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 390 |
| 4 Dec 2002 | INR | 3.9 | 4 | 3.9 | 4 | 4 | -0.2 (-4.76%) | 150 |
| 3 Dec 2002 | INR | 4.2 | 4.3 | 4.05 | 4.2 | 4.2 | -0.2 (-4.55%) | 4,300 |
| 2 Dec 2002 | INR | 4 | 4.45 | 3.9 | 4.4 | 4.4 | +0.55 (+14.29%) | 4,797 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 4 | 4 | 3.75 | 3.85 | 3.85 | -0.1 (-2.53%) | 3,906 |
| 27 Nov 2002 | INR | 3.5 | 4 | 3.5 | 3.95 | 3.95 | 0.0 (0.0%) | 5,230 |
| 26 Nov 2002 | INR | 3.85 | 4 | 3.8 | 3.95 | 3.95 | +0.2 (+5.33%) | 2,801 |
| 25 Nov 2002 | INR | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,670 |
| 22 Nov 2002 | INR | 3.55 | 4 | 3.55 | 3.9 | 3.9 | +0.1 (+2.63%) | 935 |
| 21 Nov 2002 | INR | 4 | 4 | 3.6 | 3.8 | 3.8 | +0.15 (+4.11%) | 9,574 |
| 20 Nov 2002 | INR | 3.75 | 3.8 | 3.5 | 3.65 | 3.65 | -0.05 (-1.35%) | 2,402 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 3.45 | 3.7 | 3.45 | 3.7 | 3.7 | +0.35 (+10.45%) | 1,420 |
| 15 Nov 2002 | INR | 3.55 | 3.55 | 3.35 | 3.35 | 3.35 | -0.2 (-5.63%) | 2,550 |
| 14 Nov 2002 | INR | 3.3 | 3.75 | 3.3 | 3.55 | 3.55 | +0.2 (+5.97%) | 4,220 |
| 13 Nov 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 200 |
| 12 Nov 2002 | INR | 3.5 | 3.5 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 1,020 |
| 11 Nov 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 100 |
| 8 Nov 2002 | INR | 3.55 | 3.55 | 3.25 | 3.5 | 3.5 | +0.3 (+9.38%) | 6,922 |
| 7 Nov 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 300 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 3.45 | 3.45 | 3.2 | 3.2 | 3.2 | -0.7 (-17.95%) | 3,100 |
| 4 Nov 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.5 (+14.71%) | 4,500 |
| 1 Nov 2002 | INR | 3.4 | 3.4 | 3.25 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,210 |
| 31 Oct 2002 | INR | 3.3 | 3.75 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,250 |
| 30 Oct 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 51 |
| 29 Oct 2002 | INR | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2,050 |
| 28 Oct 2002 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 2,095 |
| 25 Oct 2002 | INR | 3.15 | 3.5 | 3.15 | 3.5 | 3.5 | +0.15 (+4.48%) | 750 |
