| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 42.5 | 42.5 | 40.2 | 41.05 | 41.05 | +0.45 (+1.11%) | 8,260 |
| 17 Mar 2022 | INR | 39.45 | 40.6 | 39.45 | 40.6 | 40.6 | +1.9 (+4.91%) | 7,993 |
| 16 Mar 2022 | INR | 40 | 40.25 | 38.5 | 38.7 | 38.7 | -0.25 (-0.64%) | 10,494 |
| 15 Mar 2022 | INR | 40.45 | 40.45 | 38.5 | 38.95 | 38.95 | -0.35 (-0.89%) | 25,797 |
| 14 Mar 2022 | INR | 41.5 | 41.5 | 38.5 | 39.3 | 39.3 | -0.55 (-1.38%) | 26,584 |
| 11 Mar 2022 | INR | 40.9 | 41.25 | 39.3 | 39.85 | 39.85 | +0.55 (+1.40%) | 29,469 |
| 10 Mar 2022 | INR | 39.3 | 39.3 | 38.5 | 39.3 | 39.3 | +1.85 (+4.94%) | 10,900 |
| 9 Mar 2022 | INR | 37.4 | 37.45 | 36.55 | 37.45 | 37.45 | +1.75 (+4.90%) | 14,093 |
| 8 Mar 2022 | INR | 33.3 | 36.2 | 33.3 | 35.7 | 35.7 | +1.2 (+3.48%) | 12,526 |
| 7 Mar 2022 | INR | 33.5 | 35 | 33.3 | 34.5 | 34.5 | -0.55 (-1.57%) | 13,663 |
| 4 Mar 2022 | INR | 37.5 | 37.75 | 34.85 | 35.05 | 35.05 | -1.6 (-4.37%) | 35,029 |
| 3 Mar 2022 | INR | 39.5 | 40 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 32,139 |
| 2 Mar 2022 | INR | 40.95 | 40.95 | 37.8 | 38.55 | 38.55 | -1.2 (-3.02%) | 94,650 |
| 28 Feb 2022 | INR | 41 | 41.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 71,883 |
| 25 Feb 2022 | INR | 41.8 | 42.55 | 38.55 | 41.8 | 41.8 | +1.25 (+3.08%) | 77,633 |
| 24 Feb 2022 | INR | 43.85 | 43.85 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 14,061 |
| 23 Feb 2022 | INR | 41.45 | 45.45 | 41.4 | 42.65 | 42.65 | -0.65 (-1.50%) | 45,529 |
| 22 Feb 2022 | INR | 44 | 44.5 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 12,364 |
| 21 Feb 2022 | INR | 45.85 | 47.5 | 43.55 | 45.55 | 45.55 | +0.3 (+0.66%) | 30,662 |
| 18 Feb 2022 | INR | 45.2 | 47 | 43 | 45.25 | 45.25 | +0.05 (+0.11%) | 24,449 |
| 17 Feb 2022 | INR | 46 | 46.65 | 44.35 | 45.2 | 45.2 | -1.45 (-3.11%) | 16,620 |
| 16 Feb 2022 | INR | 47.65 | 47.65 | 45.3 | 46.65 | 46.65 | -1 (-2.10%) | 25,980 |
| 15 Feb 2022 | INR | 47.2 | 50.5 | 46.8 | 47.65 | 47.65 | -1.6 (-3.25%) | 39,172 |
| 14 Feb 2022 | INR | 50.45 | 52 | 48.9 | 49.25 | 49.25 | -2.2 (-4.28%) | 49,263 |
| 11 Feb 2022 | INR | 53 | 53.5 | 50.25 | 51.45 | 51.45 | -1.35 (-2.56%) | 18,588 |
| 10 Feb 2022 | INR | 54 | 54.8 | 52.5 | 52.8 | 52.8 | +0.25 (+0.48%) | 27,641 |
| 9 Feb 2022 | INR | 54.9 | 54.9 | 52.5 | 52.55 | 52.55 | -1.3 (-2.41%) | 12,394 |
| 8 Feb 2022 | INR | 52.25 | 54 | 49.7 | 53.85 | 53.85 | +1.6 (+3.06%) | 37,264 |
| 7 Feb 2022 | INR | 52 | 54 | 51.3 | 52.25 | 52.25 | -1.7 (-3.15%) | 13,818 |
| 4 Feb 2022 | INR | 55.45 | 55.6 | 51.7 | 53.95 | 53.95 | -0.2 (-0.37%) | 19,065 |
