Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 3.35 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 275 |
23 Oct 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 224 |
22 Oct 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 370 |
21 Oct 2002 | INR | 3.35 | 3.5 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 1,750 |
18 Oct 2002 | INR | 3.5 | 3.7 | 3.45 | 3.45 | 3.45 | +0.2 (+6.15%) | 1,900 |
17 Oct 2002 | INR | 3.5 | 3.65 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 3,100 |
16 Oct 2002 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.35 (-8.86%) | 1,505 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.45 (+12.86%) | 3,160 |
11 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,150 |
9 Oct 2002 | INR | 3.6 | 3.7 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 950 |
8 Oct 2002 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 963 |
7 Oct 2002 | INR | 3.6 | 3.75 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 6,550 |
4 Oct 2002 | INR | 3.8 | 3.8 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,500 |
3 Oct 2002 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 295 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 4,000 |
30 Sep 2002 | INR | 3.5 | 3.8 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,300 |
27 Sep 2002 | INR | 3.5 | 3.9 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 950 |
26 Sep 2002 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 1,000 |
25 Sep 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.4 (-9.52%) | 200 |
24 Sep 2002 | INR | 3.25 | 4.2 | 3.25 | 4.2 | 4.2 | +0.15 (+3.70%) | 6,000 |
23 Sep 2002 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 425 |
20 Sep 2002 | INR | 4.25 | 4.25 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 5,860 |
19 Sep 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 500 |
18 Sep 2002 | INR | 4.25 | 4.25 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 7,664 |
17 Sep 2002 | INR | 4.15 | 4.25 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 4,300 |
16 Sep 2002 | INR | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 3,483 |
13 Sep 2002 | INR | 4.45 | 4.45 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,312 |