Global Offshore Services Ltd Recent Share Price (BSE:501848)

BSE:501848 - Global Offshore Services Ltd Global Offshore Services Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2002	INR	4.2	4.25	4.2	4.25	4.25	0.0 (0.0%)	2,595
11 Sep 2002	INR	4.5	4.5	4.25	4.25	4.25	+0.1 (+2.41%)	2,350
10 Sep 2002	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0
9 Sep 2002	INR	4.15	4.2	4.15	4.15	4.15	+0.15 (+3.75%)	2,468
6 Sep 2002	INR	4.15	4.3	4	4	4	-0.3 (-6.98%)	7,450
5 Sep 2002	INR	4.1	4.3	4.1	4.3	4.3	+0.15 (+3.61%)	212
4 Sep 2002	INR	4.2	4.3	4.15	4.15	4.15	-0.25 (-5.68%)	250
3 Sep 2002	INR	4.35	5	4.25	4.4	4.4	+0.2 (+4.76%)	4,209
2 Sep 2002	INR	4.2	4.2	4.15	4.2	4.2	-0.05 (-1.18%)	600
30 Aug 2002	INR	4.25	4.3	4	4.25	4.25	0.0 (0.0%)	13,805
29 Aug 2002	INR	4.3	4.3	4.25	4.25	4.25	-0.05 (-1.16%)	7,660
28 Aug 2002	INR	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	1,129
27 Aug 2002	INR	4.3	4.3	4.25	4.3	4.3	0.0 (0.0%)	5,492
26 Aug 2002	INR	4.35	4.4	4.3	4.3	4.3	-0.15 (-3.37%)	2,720
23 Aug 2002	INR	4.45	4.5	4.3	4.45	4.45	+0.15 (+3.49%)	9,750
22 Aug 2002	INR	4.3	4.3	4.3	4.3	4.3	-0.05 (-1.15%)	5,000
21 Aug 2002	INR	4.25	4.35	4.25	4.35	4.35	+0.1 (+2.35%)	3,730
20 Aug 2002	INR	4.3	4.35	4.25	4.25	4.25	-0.05 (-1.16%)	2,900
19 Aug 2002	INR	4.35	4.35	4.3	4.3	4.3	-0.05 (-1.15%)	6,550
16 Aug 2002	INR	4.3	4.45	4.3	4.35	4.35	-0.15 (-3.33%)	3,120
15 Aug 2002	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
14 Aug 2002	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
13 Aug 2002	INR	4.55	4.55	4.5	4.5	4.5	+0.1 (+2.27%)	5,300
12 Aug 2002	INR	4.15	4.4	4.15	4.4	4.4	-0.4 (-8.33%)	4,150
9 Aug 2002	INR	0	0	0	4.8	4.8	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	4.8	4.8	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	4.8	4.8	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	4.8	4.8	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	4.8	4.8	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	4.8	4.8	0.0 (0.0%)	0