| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 5.8 | 5.8 | 5.05 | 5.7 | 5.7 | +0.2 (+3.64%) | 10,885 |
| 19 Jun 2002 | INR | 5.75 | 6.2 | 5.05 | 5.5 | 5.5 | -0.2 (-3.51%) | 15,310 |
| 18 Jun 2002 | INR | 5 | 5.7 | 4.75 | 5.7 | 5.7 | +0.95 (+20%) | 29,773 |
| 17 Jun 2002 | INR | 5.05 | 5.3 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 13,200 |
| 14 Jun 2002 | INR | 4.3 | 4.75 | 4.1 | 4.5 | 4.5 | +0.35 (+8.43%) | 19,435 |
| 13 Jun 2002 | INR | 4.35 | 4.4 | 4.1 | 4.15 | 4.15 | +0.1 (+2.47%) | 2,645 |
| 12 Jun 2002 | INR | 4.75 | 4.75 | 4 | 4.05 | 4.05 | -0.4 (-8.99%) | 15,860 |
| 11 Jun 2002 | INR | 4 | 4.45 | 4 | 4.45 | 4.45 | +0.45 (+11.25%) | 2,500 |
| 10 Jun 2002 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.2 (+5.26%) | 200 |
| 7 Jun 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 234 |
| 6 Jun 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 5 Jun 2002 | INR | 4.45 | 4.45 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 875 |
| 4 Jun 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 3 Jun 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,492 |
| 31 May 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,432 |
| 30 May 2002 | INR | 4.8 | 4.8 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 1,900 |
| 29 May 2002 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,228 |
| 28 May 2002 | INR | 4.9 | 4.9 | 4.2 | 4.4 | 4.4 | -0.15 (-3.30%) | 3,560 |
| 27 May 2002 | INR | 4.7 | 4.8 | 4.35 | 4.55 | 4.55 | +0.55 (+13.75%) | 8,126 |
| 24 May 2002 | INR | 4.1 | 4.1 | 3.75 | 4 | 4 | 0.0 (0.0%) | 3,600 |
| 23 May 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 200 |
| 22 May 2002 | INR | 4 | 4.25 | 3.75 | 4.2 | 4.2 | +0.45 (+12%) | 7,707 |
| 21 May 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 20 May 2002 | INR | 3.45 | 3.75 | 3.45 | 3.75 | 3.75 | +0.2 (+5.63%) | 1,650 |
| 17 May 2002 | INR | 4.1 | 4.1 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 6,500 |
| 16 May 2002 | INR | 2.75 | 3.75 | 2.75 | 3.75 | 3.75 | +0.6 (+19.05%) | 3,400 |
| 15 May 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 14 May 2002 | INR | 3 | 3.25 | 3 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,150 |
| 13 May 2002 | INR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | -0.4 (-11.11%) | 2,390 |
| 10 May 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,000 |
