Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 3.65 | 3.7 | 3.25 | 3.6 | 3.6 | +0.5 (+16.13%) | 2,250 |
8 May 2002 | INR | 3.05 | 3.5 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 175 |
7 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 240 |
6 May 2002 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 770 |
3 May 2002 | INR | 2.9 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,825 |
2 May 2002 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.1 (-3.23%) | 2,430 |
1 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 3.25 | 3.3 | 3.1 | 3.1 | 3.1 | -0.55 (-15.07%) | 700 |
29 Apr 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.55 (+17.74%) | 200 |
26 Apr 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 3.3 | 3.3 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 975 |
24 Apr 2002 | INR | 3.15 | 3.45 | 3 | 3 | 3 | -0.5 (-14.29%) | 4,000 |
23 Apr 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 2.95 | 3.5 | 2.95 | 3.5 | 3.5 | +0.15 (+4.48%) | 175 |
19 Apr 2002 | INR | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | -0.15 (-4.29%) | 720 |
18 Apr 2002 | INR | 2.8 | 3.5 | 2.8 | 3.5 | 3.5 | +0.55 (+18.64%) | 1,175 |
17 Apr 2002 | INR | 3.8 | 3.8 | 2.9 | 2.95 | 2.95 | -0.4 (-11.94%) | 650 |
16 Apr 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 3.9 | 3.9 | 3.15 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,300 |
12 Apr 2002 | INR | 2.65 | 3.5 | 2.65 | 3.5 | 3.5 | +0.55 (+18.64%) | 1,980 |
11 Apr 2002 | INR | 3 | 3.25 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 540 |
10 Apr 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 40 |
9 Apr 2002 | INR | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 200 |
8 Apr 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 135 |
5 Apr 2002 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.15 (+5.36%) | 700 |
4 Apr 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 300 |
3 Apr 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 393 |
2 Apr 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
1 Apr 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |