Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.1 (+3.77%) | 450 |
26 Mar 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 204 |
25 Mar 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 280 |
21 Mar 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 2.6 | 3.2 | 2.6 | 2.8 | 2.8 | -0.1 (-3.45%) | 6,285 |
19 Mar 2002 | INR | 2.8 | 3.2 | 2.8 | 2.9 | 2.9 | -0.3 (-9.38%) | 6,385 |
18 Mar 2002 | INR | 2.8 | 3.2 | 2.8 | 3.2 | 3.2 | 0.0 (0.0%) | 1,000 |
15 Mar 2002 | INR | 3.2 | 3.2 | 3 | 3.2 | 3.2 | +0.3 (+10.34%) | 5,190 |
14 Mar 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,000 |
13 Mar 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 700 |
12 Mar 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 420 |
11 Mar 2002 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,560 |
8 Mar 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 145 |
7 Mar 2002 | INR | 3 | 3.15 | 2.8 | 2.9 | 2.9 | +0.25 (+9.43%) | 1,549 |
6 Mar 2002 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 1,150 |
5 Mar 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 300 |
4 Mar 2002 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.2 (+7.14%) | 400 |
1 Mar 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 100 |
27 Feb 2002 | INR | 2.7 | 3 | 2.65 | 2.7 | 2.7 | -0.25 (-8.47%) | 2,140 |
26 Feb 2002 | INR | 2.7 | 2.95 | 2.7 | 2.95 | 2.95 | +0.1 (+3.51%) | 650 |
25 Feb 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 700 |
22 Feb 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 100 |
21 Feb 2002 | INR | 3 | 3.25 | 2.9 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,902 |
20 Feb 2002 | INR | 3 | 3.15 | 2.65 | 3.1 | 3.1 | +0.2 (+6.90%) | 4,128 |
19 Feb 2002 | INR | 3.05 | 3.4 | 2.9 | 2.9 | 2.9 | -0.6 (-17.14%) | 1,000 |
18 Feb 2002 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | +0.3 (+9.38%) | 400 |
15 Feb 2002 | INR | 3 | 3.2 | 2.9 | 3.2 | 3.2 | +0.4 (+14.29%) | 1,050 |