| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 3.25 | 3.25 | 2.8 | 2.8 | 2.8 | -0.45 (-13.85%) | 2 |
| 13 Feb 2002 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 701 |
| 12 Feb 2002 | INR | 2.7 | 3.4 | 2.7 | 3.25 | 3.25 | -0.05 (-1.52%) | 5,527 |
| 11 Feb 2002 | INR | 3.25 | 3.35 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 2,814 |
| 8 Feb 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,051 |
| 7 Feb 2002 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 2,800 |
| 6 Feb 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 270 |
| 5 Feb 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4 |
| 4 Feb 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | INR | 3.45 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,500 |
| 31 Jan 2002 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 850 |
| 30 Jan 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 650 |
| 29 Jan 2002 | INR | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 974 |
| 28 Jan 2002 | INR | 2.2 | 3 | 2.2 | 3 | 3 | +0.4 (+15.38%) | 151 |
| 25 Jan 2002 | INR | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | -0.2 (-7.14%) | 4,053 |
| 24 Jan 2002 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 1,247 |
| 23 Jan 2002 | INR | 3 | 3 | 2.65 | 3 | 3 | +0.05 (+1.69%) | 2,500 |
| 22 Jan 2002 | INR | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -0.3 (-9.23%) | 3,034 |
| 21 Jan 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 50 |
| 18 Jan 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,720 |
| 17 Jan 2002 | INR | 3.3 | 3.45 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,249 |
| 16 Jan 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 14 Jan 2002 | INR | 3.05 | 3.45 | 3 | 3.45 | 3.45 | -0.2 (-5.48%) | 1,153 |
| 11 Jan 2002 | INR | 2.65 | 3.65 | 2.65 | 3.65 | 3.65 | +0.45 (+14.06%) | 2,051 |
| 10 Jan 2002 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.5 (+18.52%) | 2 |
| 9 Jan 2002 | INR | 3.4 | 3.45 | 2.6 | 2.7 | 2.7 | -0.3 (-10%) | 552 |
| 8 Jan 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 7 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 250 |
| 4 Jan 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
