| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 54.75 | 56 | 54 | 54.15 | 54.15 | -0.9 (-1.63%) | 12,136 |
| 2 Feb 2022 | INR | 56.9 | 56.9 | 53.45 | 55.05 | 55.05 | -1.2 (-2.13%) | 33,640 |
| 1 Feb 2022 | INR | 55.9 | 57.5 | 55 | 56.25 | 56.25 | +0.35 (+0.63%) | 16,092 |
| 31 Jan 2022 | INR | 58 | 58.55 | 54.6 | 55.9 | 55.9 | -1.5 (-2.61%) | 15,233 |
| 28 Jan 2022 | INR | 55.05 | 59.95 | 55.05 | 57.4 | 57.4 | +0.05 (+0.09%) | 16,054 |
| 27 Jan 2022 | INR | 57.5 | 59.7 | 54.15 | 57.35 | 57.35 | +0.35 (+0.61%) | 26,262 |
| 25 Jan 2022 | INR | 55.1 | 60 | 55.1 | 57 | 57 | -0.95 (-1.64%) | 30,922 |
| 24 Jan 2022 | INR | 58 | 60 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 38,102 |
| 21 Jan 2022 | INR | 65.7 | 65.7 | 60.25 | 61 | 61 | -1.7 (-2.71%) | 37,290 |
| 20 Jan 2022 | INR | 58.05 | 62.7 | 58.05 | 62.7 | 62.7 | +2.95 (+4.94%) | 107,271 |
| 19 Jan 2022 | INR | 57.3 | 59.75 | 57.3 | 59.75 | 59.75 | +2.8 (+4.92%) | 125,686 |
| 18 Jan 2022 | INR | 55 | 57.05 | 54 | 56.95 | 56.95 | +2.6 (+4.78%) | 101,108 |
| 17 Jan 2022 | INR | 55 | 55.35 | 52 | 54.35 | 54.35 | -0.05 (-0.09%) | 59,653 |
| 14 Jan 2022 | INR | 54.2 | 55.2 | 53.35 | 54.4 | 54.4 | -0.8 (-1.45%) | 32,304 |
| 13 Jan 2022 | INR | 55.5 | 56.5 | 53.75 | 55.2 | 55.2 | -1.15 (-2.04%) | 48,114 |
| 12 Jan 2022 | INR | 57.2 | 58.95 | 55.5 | 56.35 | 56.35 | -0.85 (-1.49%) | 47,225 |
| 11 Jan 2022 | INR | 58.25 | 60 | 56.5 | 57.2 | 57.2 | -1.05 (-1.80%) | 35,288 |
| 10 Jan 2022 | INR | 55.1 | 58.8 | 55.1 | 58.25 | 58.25 | +1.75 (+3.10%) | 24,338 |
| 7 Jan 2022 | INR | 57.75 | 60.4 | 55 | 56.5 | 56.5 | -1.05 (-1.82%) | 101,871 |
| 6 Jan 2022 | INR | 55.5 | 58.9 | 55.5 | 57.55 | 57.55 | -0.85 (-1.46%) | 70,781 |
| 5 Jan 2022 | INR | 60.8 | 60.8 | 57.8 | 58.4 | 58.4 | -2.4 (-3.95%) | 32,953 |
| 4 Jan 2022 | INR | 66 | 66 | 60.8 | 60.8 | 60.8 | -3.15 (-4.93%) | 101,436 |
| 3 Jan 2022 | INR | 64.75 | 65 | 60.8 | 63.95 | 63.95 | +1.65 (+2.65%) | 199,675 |
| 31 Dec 2021 | INR | 62.3 | 62.3 | 60.7 | 62.3 | 62.3 | +2.95 (+4.97%) | 111,389 |
| 30 Dec 2021 | INR | 59.35 | 59.35 | 57.2 | 59.35 | 59.35 | +2.8 (+4.95%) | 174,802 |
| 29 Dec 2021 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +2.65 (+4.92%) | 42,539 |
| 28 Dec 2021 | INR | 53.9 | 53.9 | 52.45 | 53.9 | 53.9 | +2.55 (+4.97%) | 61,626 |
| 27 Dec 2021 | INR | 51.35 | 51.35 | 49.75 | 51.35 | 51.35 | +2.4 (+4.90%) | 130,871 |
| 24 Dec 2021 | INR | 47.4 | 48.95 | 46.15 | 48.95 | 48.95 | +2.3 (+4.93%) | 79,794 |
| 23 Dec 2021 | INR | 47.4 | 47.4 | 45.7 | 46.65 | 46.65 | +1.15 (+2.53%) | 28,683 |
