| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 44.84 | 44.84 | 43.16 | 43.16 | 43.16 | -0.88 (-2.00%) | 78,502 |
| 30 Aug 2023 | INR | 41.8 | 44.04 | 40.05 | 44.04 | 44.04 | +2.09 (+4.98%) | 104,775 |
| 29 Aug 2023 | INR | 41.95 | 41.95 | 41.02 | 41.95 | 41.95 | +1.99 (+4.98%) | 182,643 |
| 28 Aug 2023 | INR | 39.84 | 39.96 | 39.78 | 39.96 | 39.96 | +1.9 (+4.99%) | 30,793 |
| 25 Aug 2023 | INR | 37.5 | 38.06 | 36 | 38.06 | 38.06 | +1.81 (+4.99%) | 70,368 |
| 24 Aug 2023 | INR | 35.05 | 37 | 34.85 | 36.25 | 36.25 | +0.48 (+1.34%) | 56,500 |
| 23 Aug 2023 | INR | 37.17 | 37.17 | 35.5 | 35.77 | 35.77 | -0.63 (-1.73%) | 14,476 |
| 22 Aug 2023 | INR | 38.5 | 38.5 | 36.31 | 36.4 | 36.4 | -1.09 (-2.91%) | 30,003 |
| 21 Aug 2023 | INR | 36.68 | 37.95 | 36.68 | 37.49 | 37.49 | +0.81 (+2.21%) | 38,910 |
| 18 Aug 2023 | INR | 37 | 37.24 | 35 | 36.68 | 36.68 | +0.79 (+2.20%) | 92,318 |
| 17 Aug 2023 | INR | 36.76 | 37.87 | 34.93 | 35.89 | 35.89 | -0.87 (-2.37%) | 148,494 |
| 16 Aug 2023 | INR | 37.3 | 37.9 | 36 | 36.76 | 36.76 | -0.73 (-1.95%) | 8,010 |
| 14 Aug 2023 | INR | 38.25 | 38.25 | 36.5 | 37.49 | 37.49 | -0.76 (-1.99%) | 14,233 |
| 11 Aug 2023 | INR | 38.5 | 39.5 | 37.51 | 38.25 | 38.25 | -0.61 (-1.57%) | 12,962 |
| 10 Aug 2023 | INR | 39.5 | 40 | 38.7 | 38.86 | 38.86 | +0.12 (+0.31%) | 8,503 |
| 9 Aug 2023 | INR | 40 | 40 | 38.6 | 38.74 | 38.74 | -0.54 (-1.37%) | 7,030 |
| 8 Aug 2023 | INR | 40.99 | 40.99 | 38.1 | 39.28 | 39.28 | 0.0 (0.0%) | 8,251 |
| 7 Aug 2023 | INR | 40 | 41 | 39.01 | 39.28 | 39.28 | +0.13 (+0.33%) | 9,729 |
| 4 Aug 2023 | INR | 39.5 | 40.5 | 38.01 | 39.15 | 39.15 | +0.22 (+0.57%) | 14,541 |
| 3 Aug 2023 | INR | 38.3 | 39.49 | 37.8 | 38.93 | 38.93 | +0.63 (+1.64%) | 4,516 |
| 2 Aug 2023 | INR | 39.69 | 39.69 | 38.3 | 38.3 | 38.3 | -0.72 (-1.85%) | 4,044 |
| 1 Aug 2023 | INR | 40.08 | 40.39 | 38.75 | 39.02 | 39.02 | -1.06 (-2.64%) | 7,316 |
| 31 Jul 2023 | INR | 38.75 | 40.32 | 38.75 | 40.08 | 40.08 | +1.65 (+4.29%) | 21,337 |
| 28 Jul 2023 | INR | 38.99 | 39 | 37.75 | 38.43 | 38.43 | -0.07 (-0.18%) | 10,425 |
| 27 Jul 2023 | INR | 38.64 | 38.7 | 37.55 | 38.5 | 38.5 | +0.62 (+1.64%) | 8,775 |
| 26 Jul 2023 | INR | 38.84 | 39.25 | 37.02 | 37.88 | 37.88 | -0.96 (-2.47%) | 7,697 |
| 25 Jul 2023 | INR | 41.23 | 41.23 | 38.77 | 38.84 | 38.84 | -1.9 (-4.66%) | 10,970 |
| 24 Jul 2023 | INR | 42.49 | 42.49 | 39.5 | 40.74 | 40.74 | -0.1 (-0.24%) | 13,938 |
| 21 Jul 2023 | INR | 41.65 | 42.49 | 40.5 | 40.84 | 40.84 | -0.5 (-1.21%) | 16,862 |
| 20 Jul 2023 | INR | 39.75 | 41.69 | 38.65 | 41.34 | 41.34 | +1.61 (+4.05%) | 32,003 |
