| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 39.86 | 40.6 | 38.2 | 39.73 | 39.73 | +1.06 (+2.74%) | 57,083 |
| 18 Jul 2023 | INR | 39 | 39.49 | 38 | 38.67 | 38.67 | +0.79 (+2.09%) | 32,357 |
| 17 Jul 2023 | INR | 37 | 37.96 | 36 | 37.88 | 37.88 | +1.72 (+4.76%) | 36,712 |
| 14 Jul 2023 | INR | 37.49 | 37.49 | 35.71 | 36.16 | 36.16 | -1.4 (-3.73%) | 38,133 |
| 13 Jul 2023 | INR | 37.46 | 37.56 | 36.75 | 37.56 | 37.56 | +1.78 (+4.97%) | 48,996 |
| 12 Jul 2023 | INR | 34.99 | 35.78 | 33 | 35.78 | 35.78 | +1.7 (+4.99%) | 25,659 |
| 11 Jul 2023 | INR | 36.5 | 36.5 | 33.9 | 34.08 | 34.08 | -1.57 (-4.40%) | 11,269 |
| 10 Jul 2023 | INR | 37.49 | 37.49 | 35.61 | 35.65 | 35.65 | -1.62 (-4.35%) | 6,767 |
| 7 Jul 2023 | INR | 37.49 | 37.49 | 36.5 | 37.27 | 37.27 | +0.67 (+1.83%) | 2,677 |
| 6 Jul 2023 | INR | 38.39 | 38.39 | 36.5 | 36.6 | 36.6 | -1.36 (-3.58%) | 18,691 |
| 5 Jul 2023 | INR | 39.22 | 40 | 37.26 | 37.96 | 37.96 | -1.26 (-3.21%) | 38,118 |
| 4 Jul 2023 | INR | 40.07 | 41.24 | 39.22 | 39.22 | 39.22 | -2.06 (-4.99%) | 12,486 |
| 3 Jul 2023 | INR | 40.87 | 41.96 | 40 | 41.28 | 41.28 | +0.41 (+1.00%) | 13,878 |
| 30 Jun 2023 | INR | 42.83 | 42.83 | 40.69 | 40.87 | 40.87 | -1.96 (-4.58%) | 10,585 |
| 28 Jun 2023 | INR | 44 | 44.34 | 41.11 | 42.83 | 42.83 | +0.43 (+1.01%) | 12,384 |
| 27 Jun 2023 | INR | 40.65 | 43.97 | 40.56 | 42.4 | 42.4 | +0.51 (+1.22%) | 31,813 |
| 26 Jun 2023 | INR | 41.25 | 42.5 | 39.67 | 41.89 | 41.89 | +0.64 (+1.55%) | 11,486 |
| 23 Jun 2023 | INR | 40.05 | 41.63 | 38.25 | 41.25 | 41.25 | +1.6 (+4.04%) | 26,941 |
| 22 Jun 2023 | INR | 38.5 | 39.73 | 36.51 | 39.65 | 39.65 | +1.81 (+4.78%) | 22,041 |
| 21 Jun 2023 | INR | 37.26 | 39.4 | 37.26 | 37.84 | 37.84 | -0.43 (-1.12%) | 17,836 |
| 20 Jun 2023 | INR | 38.95 | 39.89 | 37.25 | 38.27 | 38.27 | -0.48 (-1.24%) | 13,407 |
| 19 Jun 2023 | INR | 39.82 | 41.5 | 37.91 | 38.75 | 38.75 | -1.07 (-2.69%) | 15,715 |
| 16 Jun 2023 | INR | 39 | 39.82 | 38 | 39.82 | 39.82 | +1.89 (+4.98%) | 13,846 |
| 15 Jun 2023 | INR | 39 | 39 | 37.56 | 37.93 | 37.93 | -0.08 (-0.21%) | 7,522 |
| 14 Jun 2023 | INR | 38.1 | 39.45 | 38 | 38.01 | 38.01 | -0.09 (-0.24%) | 8,538 |
| 13 Jun 2023 | INR | 38 | 39.99 | 37.9 | 38.1 | 38.1 | -1 (-2.56%) | 4,855 |
| 12 Jun 2023 | INR | 41.56 | 41.56 | 38.79 | 39.1 | 39.1 | -1.73 (-4.24%) | 16,451 |
| 9 Jun 2023 | INR | 42 | 42 | 40.06 | 40.83 | 40.83 | -0.56 (-1.35%) | 6,504 |
| 8 Jun 2023 | INR | 41 | 41.9 | 40.18 | 41.39 | 41.39 | +1.04 (+2.58%) | 10,627 |
| 7 Jun 2023 | INR | 41.26 | 43 | 40.18 | 40.35 | 40.35 | -1.94 (-4.59%) | 23,803 |
