| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 43.49 | 44.25 | 41.5 | 42.29 | 42.29 | -0.05 (-0.12%) | 10,188 |
| 5 Jun 2023 | INR | 42.22 | 44.25 | 42.22 | 42.34 | 42.34 | -0.99 (-2.28%) | 4,222 |
| 2 Jun 2023 | INR | 42.46 | 43.99 | 42.46 | 43.33 | 43.33 | +0.87 (+2.05%) | 5,271 |
| 1 Jun 2023 | INR | 43 | 44.46 | 41.5 | 42.46 | 42.46 | -0.08 (-0.19%) | 10,536 |
| 31 May 2023 | INR | 44.5 | 45.74 | 42.28 | 42.54 | 42.54 | -1.96 (-4.40%) | 10,347 |
| 30 May 2023 | INR | 44.09 | 45.84 | 43.05 | 44.5 | 44.5 | +0.56 (+1.27%) | 10,445 |
| 29 May 2023 | INR | 41 | 44.06 | 41 | 43.94 | 43.94 | +1.97 (+4.69%) | 39,947 |
| 26 May 2023 | INR | 40.5 | 41.97 | 40 | 41.97 | 41.97 | +1.99 (+4.98%) | 15,497 |
| 25 May 2023 | INR | 39.89 | 40.5 | 38.52 | 39.98 | 39.98 | +1.26 (+3.25%) | 3,582 |
| 24 May 2023 | INR | 40.35 | 40.98 | 38.35 | 38.72 | 38.72 | -1.63 (-4.04%) | 3,562 |
| 23 May 2023 | INR | 41.9 | 42.89 | 40.25 | 40.35 | 40.35 | -1.66 (-3.95%) | 4,226 |
| 22 May 2023 | INR | 42.15 | 42.55 | 40.2 | 42.01 | 42.01 | -0.15 (-0.36%) | 10,280 |
| 19 May 2023 | INR | 41 | 42.16 | 38.55 | 42.16 | 42.16 | +2 (+4.98%) | 20,883 |
| 18 May 2023 | INR | 41.5 | 43 | 39.76 | 40.16 | 40.16 | -1.47 (-3.53%) | 8,772 |
| 17 May 2023 | INR | 42.39 | 42.96 | 40.02 | 41.63 | 41.63 | +0.71 (+1.74%) | 26,250 |
| 16 May 2023 | INR | 39.95 | 40.92 | 38 | 40.92 | 40.92 | +1.94 (+4.98%) | 43,556 |
| 15 May 2023 | INR | 38.69 | 38.98 | 37.65 | 38.98 | 38.98 | +1.85 (+4.98%) | 20,396 |
| 12 May 2023 | INR | 36.01 | 37.13 | 34.62 | 37.13 | 37.13 | +1.76 (+4.98%) | 32,496 |
| 11 May 2023 | INR | 34.52 | 35.37 | 32.6 | 35.37 | 35.37 | +1.68 (+4.99%) | 25,715 |
| 10 May 2023 | INR | 34.4 | 34.46 | 31.55 | 33.69 | 33.69 | +0.87 (+2.65%) | 16,258 |
| 9 May 2023 | INR | 31 | 32.82 | 30 | 32.82 | 32.82 | +1.56 (+4.99%) | 21,015 |
| 8 May 2023 | INR | 33 | 33.9 | 31.24 | 31.26 | 31.26 | -1.62 (-4.93%) | 14,802 |
| 5 May 2023 | INR | 33.5 | 33.69 | 32.07 | 32.88 | 32.88 | +0.79 (+2.46%) | 36,533 |
| 4 May 2023 | INR | 30.5 | 32.09 | 30.15 | 32.09 | 32.09 | +1.52 (+4.97%) | 21,353 |
| 3 May 2023 | INR | 28.5 | 30.57 | 28.5 | 30.57 | 30.57 | +1.45 (+4.98%) | 16,724 |
| 2 May 2023 | INR | 28.4 | 29.78 | 27.05 | 29.12 | 29.12 | +0.75 (+2.64%) | 31,793 |
| 28 Apr 2023 | INR | 27 | 28.7 | 26.5 | 28.37 | 28.37 | +1.03 (+3.77%) | 17,606 |
| 27 Apr 2023 | INR | 27.79 | 27.8 | 26.52 | 27.34 | 27.34 | +0.27 (+1.00%) | 5,013 |
| 26 Apr 2023 | INR | 27.43 | 27.9 | 26.05 | 27.07 | 27.07 | -0.35 (-1.28%) | 27,049 |
| 25 Apr 2023 | INR | 27.45 | 28.65 | 27.36 | 27.42 | 27.42 | -1.38 (-4.79%) | 16,445 |
