| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 30.31 | 30.47 | 28.8 | 28.8 | 28.8 | -1.51 (-4.98%) | 25,106 |
| 21 Apr 2023 | INR | 30.64 | 30.69 | 29.05 | 30.31 | 30.31 | +1.08 (+3.69%) | 38,924 |
| 20 Apr 2023 | INR | 29.25 | 29.25 | 28 | 29.23 | 29.23 | +1.37 (+4.92%) | 26,820 |
| 19 Apr 2023 | INR | 28.12 | 28.12 | 26.34 | 27.86 | 27.86 | +1.07 (+3.99%) | 40,858 |
| 18 Apr 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +2.43 (+9.98%) | 6,744 |
| 17 Apr 2023 | INR | 23.8 | 24.36 | 22.18 | 24.36 | 24.36 | +2.21 (+9.98%) | 36,428 |
| 13 Apr 2023 | INR | 20.5 | 22.18 | 20.5 | 22.15 | 22.15 | +1.98 (+9.82%) | 46,019 |
| 12 Apr 2023 | INR | 20.39 | 21.9 | 19.81 | 20.17 | 20.17 | +0.1 (+0.50%) | 57,211 |
| 11 Apr 2023 | INR | 20 | 21 | 19.85 | 20.07 | 20.07 | +0.07 (+0.35%) | 21,760 |
| 10 Apr 2023 | INR | 20 | 21 | 19.6 | 20 | 20 | -0.3 (-1.48%) | 27,505 |
| 6 Apr 2023 | INR | 21.99 | 22.2 | 20 | 20.3 | 20.3 | -1.21 (-5.63%) | 36,398 |
| 5 Apr 2023 | INR | 22 | 23.5 | 20 | 21.51 | 21.51 | -0.14 (-0.65%) | 75,446 |
| 3 Apr 2023 | INR | 21.4 | 22.36 | 20.6 | 21.65 | 21.65 | +1.32 (+6.49%) | 56,615 |
| 31 Mar 2023 | INR | 22 | 22 | 19.56 | 20.33 | 20.33 | -0.04 (-0.20%) | 52,881 |
| 29 Mar 2023 | INR | 23.99 | 24.89 | 20.37 | 20.37 | 20.37 | -2.26 (-9.99%) | 196,564 |
| 28 Mar 2023 | INR | 26.34 | 26.98 | 21.55 | 22.63 | 22.63 | -3.71 (-14.09%) | 111,571 |
| 27 Mar 2023 | INR | 28.6 | 30 | 25.55 | 26.34 | 26.34 | -1.89 (-6.70%) | 167,965 |
| 24 Mar 2023 | INR | 30 | 30 | 27.6 | 28.23 | 28.23 | -1 (-3.42%) | 6,916 |
| 23 Mar 2023 | INR | 29.75 | 31 | 28 | 29.23 | 29.23 | +0.38 (+1.32%) | 30,522 |
| 22 Mar 2023 | INR | 30.9 | 31.49 | 28 | 28.85 | 28.85 | -1.17 (-3.90%) | 12,127 |
| 21 Mar 2023 | INR | 30.95 | 32 | 29.26 | 30.02 | 30.02 | +0.05 (+0.17%) | 38,480 |
| 20 Mar 2023 | INR | 31 | 32 | 29 | 29.97 | 29.97 | -0.06 (-0.20%) | 49,996 |
| 17 Mar 2023 | INR | 33 | 33.57 | 29.81 | 30.03 | 30.03 | -2.26 (-7.00%) | 43,094 |
| 16 Mar 2023 | INR | 37.75 | 37.75 | 31.8 | 32.29 | 32.29 | -4.66 (-12.61%) | 113,491 |
| 15 Mar 2023 | INR | 37 | 37.9 | 36.76 | 36.95 | 36.95 | -0.03 (-0.08%) | 18,126 |
| 14 Mar 2023 | INR | 38 | 38 | 36.12 | 36.98 | 36.98 | +0.4 (+1.09%) | 20,494 |
| 13 Mar 2023 | INR | 39 | 39.9 | 35.26 | 36.58 | 36.58 | -0.98 (-2.61%) | 31,739 |
| 10 Mar 2023 | INR | 37.9 | 37.92 | 37 | 37.56 | 37.56 | -0.34 (-0.90%) | 6,248 |
| 9 Mar 2023 | INR | 38.2 | 38.4 | 37.03 | 37.9 | 37.9 | -0.6 (-1.56%) | 5,294 |
| 8 Mar 2023 | INR | 39 | 39 | 37.05 | 38.5 | 38.5 | +0.6 (+1.58%) | 8,295 |
