| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | JPY | 662.5 | 673.5 | 655 | 669 | 669 | +16 (+2.45%) | 2,864,000 |
| 9 Oct 2007 | JPY | 651.5 | 657.5 | 645 | 653 | 653 | +5 (+0.77%) | 2,542,000 |
| 5 Oct 2007 | JPY | 654 | 654 | 647 | 648 | 648 | +4 (+0.62%) | 2,032,000 |
| 4 Oct 2007 | JPY | 639.5 | 648.5 | 637.5 | 644 | 644 | +1 (+0.16%) | 1,748,000 |
| 3 Oct 2007 | JPY | 652.5 | 652.5 | 640 | 643 | 643 | -4.5 (-0.69%) | 2,040,000 |
| 2 Oct 2007 | JPY | 652 | 659.5 | 645 | 647.5 | 647.5 | +0.5 (+0.08%) | 2,774,000 |
| 1 Oct 2007 | JPY | 649 | 653 | 642 | 647 | 647 | +0.5 (+0.08%) | 1,322,000 |
| 28 Sep 2007 | JPY | 640 | 647.5 | 639.5 | 646.5 | 646.5 | +8 (+1.25%) | 2,060,000 |
| 27 Sep 2007 | JPY | 639.5 | 645.5 | 635.5 | 638.5 | 638.5 | -11 (-1.69%) | 3,202,000 |
| 26 Sep 2007 | JPY | 656 | 657 | 644.5 | 649.5 | 649.5 | -9.5 (-1.44%) | 2,228,000 |
| 25 Sep 2007 | JPY | 650.5 | 662 | 648.5 | 659 | 659 | +1.5 (+0.23%) | 1,572,000 |
| 21 Sep 2007 | JPY | 645 | 657.5 | 635.5 | 657.5 | 657.5 | +21.5 (+3.38%) | 6,022,000 |
| 20 Sep 2007 | JPY | 642 | 643 | 636 | 636 | 636 | -6 (-0.93%) | 1,364,000 |
| 19 Sep 2007 | JPY | 633.5 | 642 | 632 | 642 | 642 | +22.5 (+3.63%) | 2,186,000 |
| 18 Sep 2007 | JPY | 614.5 | 625 | 614 | 619.5 | 619.5 | +0.5 (+0.08%) | 3,396,000 |
| 14 Sep 2007 | JPY | 618.5 | 623 | 615.5 | 619 | 619 | +0.5 (+0.08%) | 3,556,000 |
| 13 Sep 2007 | JPY | 618.5 | 622 | 616.5 | 618.5 | 618.5 | -1.5 (-0.24%) | 1,696,000 |
| 12 Sep 2007 | JPY | 630 | 630 | 615 | 620 | 620 | -5.5 (-0.88%) | 1,938,000 |
| 11 Sep 2007 | JPY | 629 | 632.5 | 620 | 625.5 | 625.5 | -3.5 (-0.56%) | 1,748,000 |
| 10 Sep 2007 | JPY | 609 | 636.5 | 609 | 629 | 629 | -10 (-1.56%) | 2,282,000 |
| 7 Sep 2007 | JPY | 625.5 | 647.5 | 625.5 | 639 | 639 | +3.5 (+0.55%) | 2,124,000 |
| 6 Sep 2007 | JPY | 606 | 635.5 | 603.5 | 635.5 | 635.5 | +19 (+3.08%) | 1,990,000 |
| 5 Sep 2007 | JPY | 639.5 | 640 | 615.5 | 616.5 | 616.5 | -15.5 (-2.45%) | 1,060,000 |
| 4 Sep 2007 | JPY | 642.5 | 642.5 | 629 | 632 | 632 | +1.5 (+0.24%) | 1,040,000 |
| 3 Sep 2007 | JPY | 639 | 639 | 624 | 630.5 | 630.5 | -3.5 (-0.55%) | 828,000 |
| 31 Aug 2007 | JPY | 618 | 634 | 617 | 634 | 634 | +19 (+3.09%) | 1,918,000 |
| 30 Aug 2007 | JPY | 618 | 618 | 610 | 615 | 615 | +13.5 (+2.24%) | 1,934,000 |
| 29 Aug 2007 | JPY | 599 | 602.5 | 595 | 601.5 | 601.5 | -17 (-2.75%) | 1,758,000 |
| 28 Aug 2007 | JPY | 621 | 621 | 618 | 618.5 | 618.5 | +3.5 (+0.57%) | 1,280,000 |
| 27 Aug 2007 | JPY | 617.5 | 619.5 | 612.5 | 615 | 615 | +15.5 (+2.59%) | 1,590,000 |
