| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | JPY | 617 | 617 | 597 | 599.5 | 599.5 | -17.5 (-2.84%) | 1,606,000 |
| 23 Aug 2007 | JPY | 614.5 | 617.5 | 613 | 617 | 617 | +12 (+1.98%) | 1,710,000 |
| 22 Aug 2007 | JPY | 606 | 606 | 599.5 | 605 | 605 | 0.0 (0.0%) | 1,422,000 |
| 21 Aug 2007 | JPY | 598 | 606.5 | 598 | 605 | 605 | +16.5 (+2.80%) | 1,818,000 |
| 20 Aug 2007 | JPY | 593.5 | 600 | 580.5 | 588.5 | 588.5 | +13.5 (+2.35%) | 2,228,000 |
| 17 Aug 2007 | JPY | 600.5 | 605 | 572 | 575 | 575 | -32.5 (-5.35%) | 2,984,000 |
| 16 Aug 2007 | JPY | 600 | 610.5 | 595.5 | 607.5 | 607.5 | +1 (+0.16%) | 2,474,000 |
| 15 Aug 2007 | JPY | 612.5 | 624.5 | 605 | 606.5 | 606.5 | -12.5 (-2.02%) | 3,132,000 |
| 14 Aug 2007 | JPY | 620 | 623 | 616 | 619 | 619 | +9.5 (+1.56%) | 2,160,000 |
| 13 Aug 2007 | JPY | 619.5 | 623 | 607 | 609.5 | 609.5 | +20 (+3.39%) | 4,052,000 |
| 10 Aug 2007 | JPY | 595 | 595 | 581.5 | 589.5 | 589.5 | -38.5 (-6.13%) | 5,924,000 |
| 9 Aug 2007 | JPY | 627.5 | 631 | 621 | 628 | 628 | -1 (-0.16%) | 5,786,000 |
| 8 Aug 2007 | JPY | 634 | 639.5 | 626 | 629 | 629 | +8.5 (+1.37%) | 7,736,000 |
| 7 Aug 2007 | JPY | 620 | 622.5 | 616 | 620.5 | 620.5 | -25 (-3.87%) | 4,566,000 |
| 6 Aug 2007 | JPY | 638.5 | 648 | 636.5 | 645.5 | 645.5 | -23 (-3.44%) | 5,034,000 |
| 3 Aug 2007 | JPY | 671 | 673 | 664 | 668.5 | 668.5 | -10.5 (-1.55%) | 3,634,000 |
| 2 Aug 2007 | JPY | 688.5 | 697.5 | 674.5 | 679 | 679 | -9.5 (-1.38%) | 4,342,000 |
| 1 Aug 2007 | JPY | 708 | 708 | 687 | 688.5 | 688.5 | -19.5 (-2.75%) | 2,272,000 |
| 31 Jul 2007 | JPY | 708 | 711.5 | 707.5 | 708 | 708 | +4.5 (+0.64%) | 2,468,000 |
| 30 Jul 2007 | JPY | 685 | 704.5 | 681 | 703.5 | 703.5 | +22.5 (+3.30%) | 3,992,000 |
| 27 Jul 2007 | JPY | 690.5 | 690.5 | 679.5 | 681 | 681 | +0.5 (+0.07%) | 4,424,000 |
| 26 Jul 2007 | JPY | 690 | 691.5 | 680.5 | 680.5 | 680.5 | -12.5 (-1.80%) | 3,650,000 |
| 25 Jul 2007 | JPY | 689 | 694 | 688 | 693 | 693 | -13 (-1.84%) | 2,610,000 |
| 24 Jul 2007 | JPY | 704.5 | 708.5 | 703.5 | 706 | 706 | -3.5 (-0.49%) | 1,820,000 |
| 23 Jul 2007 | JPY | 716.5 | 717.5 | 707 | 709.5 | 709.5 | -13.5 (-1.87%) | 2,168,000 |
| 20 Jul 2007 | JPY | 717 | 725 | 715.5 | 723 | 723 | +11.5 (+1.62%) | 3,608,000 |
| 19 Jul 2007 | JPY | 714 | 714 | 708.5 | 711.5 | 711.5 | +7.5 (+1.07%) | 2,140,000 |
| 18 Jul 2007 | JPY | 710 | 711 | 698 | 704 | 704 | -8 (-1.12%) | 1,804,000 |
| 17 Jul 2007 | JPY | 711.5 | 714.5 | 711 | 712 | 712 | -1.5 (-0.21%) | 1,436,000 |
| 13 Jul 2007 | JPY | 720 | 720 | 704 | 713.5 | 713.5 | +3.5 (+0.49%) | 2,112,000 |
