| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | JPY | 699 | 716 | 699 | 710 | 710 | +11.5 (+1.65%) | 5,276,000 |
| 11 Jul 2007 | JPY | 687.5 | 699.5 | 686.5 | 698.5 | 698.5 | +8 (+1.16%) | 2,996,000 |
| 10 Jul 2007 | JPY | 689.5 | 694 | 689.5 | 690.5 | 690.5 | -3 (-0.43%) | 1,406,000 |
| 9 Jul 2007 | JPY | 699.5 | 699.5 | 691.5 | 693.5 | 693.5 | +1.5 (+0.22%) | 1,784,000 |
| 6 Jul 2007 | JPY | 689 | 695 | 686 | 692 | 692 | -2 (-0.29%) | 1,918,000 |
| 5 Jul 2007 | JPY | 688.5 | 696.5 | 686.5 | 694 | 694 | +6 (+0.87%) | 1,568,000 |
| 4 Jul 2007 | JPY | 699.5 | 700 | 682.5 | 688 | 688 | -11.5 (-1.64%) | 4,024,000 |
| 3 Jul 2007 | JPY | 693.5 | 699.5 | 693.5 | 699.5 | 699.5 | +7.5 (+1.08%) | 3,008,000 |
| 2 Jul 2007 | JPY | 690.5 | 694.5 | 690 | 692 | 692 | +2 (+0.29%) | 2,098,000 |
| 29 Jun 2007 | JPY | 691 | 694 | 688.5 | 690 | 690 | +1.5 (+0.22%) | 1,322,000 |
| 28 Jun 2007 | JPY | 690.5 | 692.5 | 688.5 | 688.5 | 688.5 | +9.5 (+1.40%) | 2,756,000 |
| 27 Jun 2007 | JPY | 687.5 | 695 | 677 | 679 | 679 | -16.5 (-2.37%) | 2,780,000 |
| 26 Jun 2007 | JPY | 697 | 697 | 689 | 695.5 | 695.5 | +5.5 (+0.80%) | 2,256,000 |
| 25 Jun 2007 | JPY | 696.5 | 697 | 690 | 690 | 690 | 0.0 (0.0%) | 3,218,000 |
| 22 Jun 2007 | JPY | 695.5 | 696.5 | 686 | 690 | 690 | -3 (-0.43%) | 1,314,000 |
| 21 Jun 2007 | JPY | 690.5 | 694.5 | 690 | 693 | 693 | +2 (+0.29%) | 2,216,000 |
| 20 Jun 2007 | JPY | 692.5 | 692.5 | 689.5 | 691 | 691 | -3 (-0.43%) | 4,284,000 |
| 19 Jun 2007 | JPY | 697 | 698 | 691 | 694 | 694 | -25.5 (-3.54%) | 6,464,000 |
| 18 Jun 2007 | JPY | 712 | 721.5 | 711 | 719.5 | 719.5 | -4 (-0.55%) | 2,734,000 |
| 15 Jun 2007 | JPY | 717.5 | 724 | 717 | 723.5 | 723.5 | +18 (+2.55%) | 4,050,000 |
| 14 Jun 2007 | JPY | 707 | 714.5 | 703.5 | 705.5 | 705.5 | 0.0 (0.0%) | 3,378,000 |
| 13 Jun 2007 | JPY | 704 | 712.5 | 679 | 705.5 | 705.5 | 0.0 (0.0%) | 8,452,000 |
| 12 Jun 2007 | JPY | 704 | 712.5 | 703.5 | 705.5 | 705.5 | -5 (-0.70%) | 2,436,000 |
| 11 Jun 2007 | JPY | 714.5 | 715 | 700 | 710.5 | 710.5 | 0.0 (0.0%) | 2,692,000 |
| 8 Jun 2007 | JPY | 712 | 724.5 | 703.5 | 710.5 | 710.5 | -18 (-2.47%) | 4,818,000 |
| 7 Jun 2007 | JPY | 719 | 739.5 | 718 | 728.5 | 728.5 | +6.5 (+0.90%) | 4,578,000 |
| 6 Jun 2007 | JPY | 698.5 | 725 | 695.5 | 722 | 722 | +25 (+3.59%) | 8,600,000 |
| 5 Jun 2007 | JPY | 695 | 698 | 693 | 697 | 697 | +9 (+1.31%) | 3,580,000 |
| 4 Jun 2007 | JPY | 699 | 699 | 687.5 | 688 | 688 | -1 (-0.15%) | 3,470,000 |
| 1 Jun 2007 | JPY | 692 | 697 | 687 | 689 | 689 | -10.5 (-1.50%) | 5,532,000 |
