| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | JPY | 690 | 695.5 | 687 | 688.5 | 688.5 | +3 (+0.44%) | 4,018,000 |
| 13 Apr 2007 | JPY | 685 | 689.5 | 680 | 685.5 | 685.5 | +10.5 (+1.56%) | 2,262,000 |
| 12 Apr 2007 | JPY | 671.5 | 677 | 671 | 675 | 675 | -3.5 (-0.52%) | 3,024,000 |
| 11 Apr 2007 | JPY | 678.5 | 682.5 | 677.5 | 678.5 | 678.5 | 0.0 (0.0%) | 1,974,000 |
| 10 Apr 2007 | JPY | 690 | 690.5 | 673 | 678.5 | 678.5 | -16 (-2.30%) | 2,124,000 |
| 9 Apr 2007 | JPY | 698 | 698 | 690 | 694.5 | 694.5 | -3 (-0.43%) | 1,832,000 |
| 6 Apr 2007 | JPY | 692.5 | 702.5 | 692.5 | 697.5 | 697.5 | +6.5 (+0.94%) | 1,126,000 |
| 5 Apr 2007 | JPY | 706.5 | 706.5 | 690 | 691 | 691 | -16 (-2.26%) | 2,264,000 |
| 4 Apr 2007 | JPY | 699 | 712.5 | 692 | 707 | 707 | +9 (+1.29%) | 5,384,000 |
| 3 Apr 2007 | JPY | 686.5 | 699 | 685 | 698 | 698 | +15.5 (+2.27%) | 3,464,000 |
| 2 Apr 2007 | JPY | 685.5 | 695 | 682.5 | 682.5 | 682.5 | -4.5 (-0.66%) | 3,308,000 |
| 30 Mar 2007 | JPY | 679.5 | 688 | 678 | 687 | 687 | +17.5 (+2.61%) | 3,664,000 |
| 29 Mar 2007 | JPY | 660 | 670 | 655 | 669.5 | 669.5 | +17.5 (+2.68%) | 2,958,000 |
| 28 Mar 2007 | JPY | 649 | 658 | 646 | 652 | 652 | +6 (+0.93%) | 1,742,000 |
| 27 Mar 2007 | JPY | 639.5 | 648.5 | 637.5 | 646 | 646 | +9 (+1.41%) | 1,958,000 |
| 26 Mar 2007 | JPY | 635.5 | 646 | 630 | 637 | 637 | -18 (-2.75%) | 4,012,000 |
| 23 Mar 2007 | JPY | 670 | 672.5 | 650 | 655 | 655 | -5.5 (-0.83%) | 2,704,000 |
| 22 Mar 2007 | JPY | 662 | 664.5 | 658.5 | 660.5 | 660.5 | +8.5 (+1.30%) | 1,396,000 |
| 20 Mar 2007 | JPY | 641 | 652.5 | 638 | 652 | 652 | +16 (+2.52%) | 2,194,000 |
| 19 Mar 2007 | JPY | 633 | 642 | 631.5 | 636 | 636 | +3 (+0.47%) | 2,362,000 |
| 16 Mar 2007 | JPY | 631.5 | 638.5 | 627.5 | 633 | 633 | -1 (-0.16%) | 1,906,000 |
| 15 Mar 2007 | JPY | 640 | 640 | 628 | 634 | 634 | +3 (+0.48%) | 1,668,000 |
| 14 Mar 2007 | JPY | 626.5 | 642 | 626 | 631 | 631 | -15 (-2.32%) | 1,710,000 |
| 13 Mar 2007 | JPY | 664 | 667 | 645.5 | 646 | 646 | -17.5 (-2.64%) | 1,506,000 |
| 12 Mar 2007 | JPY | 669.5 | 673 | 657.5 | 663.5 | 663.5 | -2 (-0.30%) | 1,346,000 |
| 9 Mar 2007 | JPY | 672 | 673.5 | 656.5 | 665.5 | 665.5 | -16.5 (-2.42%) | 3,450,000 |
| 8 Mar 2007 | JPY | 649.5 | 684 | 644 | 682 | 682 | +39 (+6.07%) | 3,020,000 |
| 7 Mar 2007 | JPY | 667.5 | 667.5 | 634 | 643 | 643 | -18 (-2.72%) | 3,084,000 |
| 6 Mar 2007 | JPY | 631.5 | 670 | 624.5 | 661 | 661 | +23 (+3.61%) | 4,298,000 |
| 5 Mar 2007 | JPY | 674.5 | 681.5 | 635 | 638 | 638 | -46.5 (-6.79%) | 4,454,000 |
