| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | JPY | 685 | 686.5 | 671.5 | 684.5 | 684.5 | -0.5 (-0.07%) | 1,872,000 |
| 1 Mar 2007 | JPY | 678.5 | 688.5 | 668.5 | 685 | 685 | +16.5 (+2.47%) | 2,758,000 |
| 28 Feb 2007 | JPY | 669 | 675 | 659 | 668.5 | 668.5 | -40.5 (-5.71%) | 5,152,000 |
| 27 Feb 2007 | JPY | 706.5 | 715 | 700.5 | 709 | 709 | +4.5 (+0.64%) | 3,396,000 |
| 26 Feb 2007 | JPY | 707 | 712.5 | 702 | 704.5 | 704.5 | -9.5 (-1.33%) | 3,264,000 |
| 23 Feb 2007 | JPY | 695 | 714.5 | 688 | 714 | 714 | +27.5 (+4.01%) | 3,396,000 |
| 22 Feb 2007 | JPY | 681.5 | 698 | 680.5 | 686.5 | 686.5 | +5 (+0.73%) | 2,350,000 |
| 21 Feb 2007 | JPY | 678.5 | 694 | 678.5 | 681.5 | 681.5 | -4.5 (-0.66%) | 1,746,000 |
| 20 Feb 2007 | JPY | 694.5 | 694.5 | 680 | 686 | 686 | -8.5 (-1.22%) | 2,426,000 |
| 19 Feb 2007 | JPY | 676.5 | 702 | 676.5 | 694.5 | 694.5 | +18 (+2.66%) | 2,896,000 |
| 16 Feb 2007 | JPY | 680 | 684.5 | 673.5 | 676.5 | 676.5 | -10.5 (-1.53%) | 3,206,000 |
| 15 Feb 2007 | JPY | 669.5 | 693 | 667.5 | 687 | 687 | +26.5 (+4.01%) | 4,634,000 |
| 14 Feb 2007 | JPY | 644 | 662.5 | 643.5 | 660.5 | 660.5 | +21.5 (+3.36%) | 3,962,000 |
| 13 Feb 2007 | JPY | 625 | 642 | 622 | 639 | 639 | +14 (+2.24%) | 3,156,000 |
| 9 Feb 2007 | JPY | 626 | 630 | 619 | 625 | 625 | -1 (-0.16%) | 1,932,000 |
| 8 Feb 2007 | JPY | 624 | 631 | 623.5 | 626 | 626 | +2 (+0.32%) | 2,754,000 |
| 7 Feb 2007 | JPY | 623.5 | 626.5 | 616 | 624 | 624 | +33 (+5.58%) | 5,628,000 |
| 6 Feb 2007 | JPY | 596.5 | 602.5 | 587.5 | 591 | 591 | -4 (-0.67%) | 2,334,000 |
| 5 Feb 2007 | JPY | 607.5 | 608.5 | 590 | 595 | 595 | -15.5 (-2.54%) | 1,864,000 |
| 2 Feb 2007 | JPY | 612.5 | 614 | 601.5 | 610.5 | 610.5 | -0.5 (-0.08%) | 1,768,000 |
| 1 Feb 2007 | JPY | 600 | 617.5 | 597.5 | 611 | 611 | +11.5 (+1.92%) | 2,544,000 |
| 31 Jan 2007 | JPY | 589 | 599.5 | 587.5 | 599.5 | 599.5 | +14.5 (+2.48%) | 1,912,000 |
| 30 Jan 2007 | JPY | 595 | 595 | 584 | 585 | 585 | -10.5 (-1.76%) | 1,098,000 |
| 29 Jan 2007 | JPY | 596 | 597.5 | 590 | 595.5 | 595.5 | -4 (-0.67%) | 1,934,000 |
| 26 Jan 2007 | JPY | 600 | 600.5 | 595.5 | 599.5 | 599.5 | -2 (-0.33%) | 3,836,000 |
| 25 Jan 2007 | JPY | 600 | 603.5 | 597.5 | 601.5 | 601.5 | +6 (+1.01%) | 4,856,000 |
| 24 Jan 2007 | JPY | 597 | 599 | 592 | 595.5 | 595.5 | +6 (+1.02%) | 4,432,000 |
| 23 Jan 2007 | JPY | 587 | 592 | 587 | 589.5 | 589.5 | +2.5 (+0.43%) | 2,384,000 |
| 22 Jan 2007 | JPY | 585 | 590.5 | 583 | 587 | 587 | +14.5 (+2.53%) | 3,546,000 |
| 19 Jan 2007 | JPY | 564 | 575 | 562 | 572.5 | 572.5 | +5.5 (+0.97%) | 3,088,000 |
