| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | JPY | 564.5 | 568 | 560 | 567 | 567 | +12.5 (+2.25%) | 4,426,000 |
| 17 Jan 2007 | JPY | 550 | 556.5 | 550 | 554.5 | 554.5 | +3.5 (+0.64%) | 2,560,000 |
| 16 Jan 2007 | JPY | 547 | 551 | 545.5 | 551 | 551 | +5 (+0.92%) | 2,020,000 |
| 15 Jan 2007 | JPY | 545 | 548.5 | 542 | 546 | 546 | +4 (+0.74%) | 2,482,000 |
| 12 Jan 2007 | JPY | 545 | 551.5 | 539.5 | 542 | 542 | -2.5 (-0.46%) | 2,200,000 |
| 11 Jan 2007 | JPY | 558.5 | 559 | 537.5 | 544.5 | 544.5 | +0.5 (+0.09%) | 2,978,000 |
| 10 Jan 2007 | JPY | 559 | 559 | 543 | 544 | 544 | +1 (+0.18%) | 3,372,000 |
| 9 Jan 2007 | JPY | 551 | 570 | 539 | 543 | 543 | -8 (-1.45%) | 4,362,000 |
| 5 Jan 2007 | JPY | 551.5 | 552.5 | 527.5 | 551 | 551 | -29.5 (-5.08%) | 7,860,000 |
| 4 Jan 2007 | JPY | 598.5 | 598.5 | 580 | 580.5 | 580.5 | -18.5 (-3.09%) | 1,224,000 |
| 29 Dec 2006 | JPY | 610 | 610 | 591 | 599 | 599 | -3.5 (-0.58%) | 974,000 |
| 28 Dec 2006 | JPY | 606 | 612.5 | 599.5 | 602.5 | 602.5 | +2.5 (+0.42%) | 724,000 |
| 27 Dec 2006 | JPY | 603.5 | 605 | 598 | 600 | 600 | -3 (-0.50%) | 314,000 |
| 26 Dec 2006 | JPY | 599 | 607.5 | 590.5 | 603 | 603 | +12.5 (+2.12%) | 1,932,000 |
| 25 Dec 2006 | JPY | 599.5 | 600 | 590.5 | 590.5 | 590.5 | -4 (-0.67%) | 896,000 |
| 22 Dec 2006 | JPY | 603 | 603.5 | 593 | 594.5 | 594.5 | -18.5 (-3.02%) | 2,778,000 |
| 21 Dec 2006 | JPY | 611 | 616.5 | 610 | 613 | 613 | -2.5 (-0.41%) | 604,000 |
| 20 Dec 2006 | JPY | 618.5 | 621.5 | 611.5 | 615.5 | 615.5 | -2.5 (-0.40%) | 1,210,000 |
| 19 Dec 2006 | JPY | 625 | 625 | 616 | 618 | 618 | -7.5 (-1.20%) | 1,298,000 |
| 18 Dec 2006 | JPY | 627.5 | 630.5 | 625 | 625.5 | 625.5 | +3 (+0.48%) | 1,816,000 |
| 15 Dec 2006 | JPY | 624.5 | 632.5 | 620 | 622.5 | 622.5 | +3.5 (+0.57%) | 3,740,000 |
| 14 Dec 2006 | JPY | 623 | 623 | 616 | 619 | 619 | -2.5 (-0.40%) | 1,470,000 |
| 13 Dec 2006 | JPY | 607.5 | 621.5 | 607.5 | 621.5 | 621.5 | +10 (+1.64%) | 1,120,000 |
| 12 Dec 2006 | JPY | 628.5 | 628.5 | 605 | 611.5 | 611.5 | -17 (-2.70%) | 3,240,000 |
| 11 Dec 2006 | JPY | 625 | 631 | 622.5 | 628.5 | 628.5 | +2.5 (+0.40%) | 2,942,000 |
| 8 Dec 2006 | JPY | 630 | 633 | 625.5 | 626 | 626 | +1 (+0.16%) | 2,124,000 |
| 7 Dec 2006 | JPY | 625 | 630 | 618.5 | 625 | 625 | +7.5 (+1.21%) | 2,204,000 |
| 6 Dec 2006 | JPY | 612 | 626 | 605 | 617.5 | 617.5 | +4.5 (+0.73%) | 3,240,000 |
| 5 Dec 2006 | JPY | 630 | 631 | 609 | 613 | 613 | -23 (-3.62%) | 10,076,000 |
| 4 Dec 2006 | JPY | 634.5 | 637.5 | 630.5 | 636 | 636 | +2 (+0.32%) | 3,594,000 |
