| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 1,021 | 1,042.5 | 1,019 | 1,026 | 1,026 | -1.5 (-0.15%) | 4,759,900 |
| 13 Aug 2024 | JPY | 1,034 | 1,035.5 | 1,006.5 | 1,027.5 | 1,027.5 | +17.5 (+1.73%) | 5,443,500 |
| 9 Aug 2024 | JPY | 982 | 1,014 | 978 | 1,010 | 1,010 | +35.8 (+3.67%) | 6,931,300 |
| 8 Aug 2024 | JPY | 938.3 | 997.5 | 926.7 | 974.2 | 974.2 | +27 (+2.85%) | 5,506,200 |
| 7 Aug 2024 | JPY | 926.3 | 999 | 926.2 | 947.2 | 947.2 | -9.1 (-0.95%) | 11,664,200 |
| 6 Aug 2024 | JPY | 913.3 | 956.3 | 883.3 | 956.3 | 956.3 | +103 (+12.07%) | 8,883,300 |
| 5 Aug 2024 | JPY | 908.6 | 910 | 826 | 853.3 | 853.3 | -100.3 (-10.52%) | 12,082,100 |
| 2 Aug 2024 | JPY | 957.4 | 970 | 922.2 | 953.6 | 953.6 | -18.8 (-1.93%) | 11,884,200 |
| 1 Aug 2024 | JPY | 986.3 | 988 | 963.5 | 972.4 | 972.4 | -31.6 (-3.15%) | 4,874,600 |
| 31 Jul 2024 | JPY | 979.5 | 1,007.5 | 967.5 | 1,004 | 1,004 | +18.4 (+1.87%) | 4,790,800 |
| 30 Jul 2024 | JPY | 976 | 987.9 | 965.4 | 985.6 | 985.6 | -4.7 (-0.47%) | 2,943,400 |
| 29 Jul 2024 | JPY | 968.4 | 994.4 | 963.8 | 990.3 | 990.3 | +30 (+3.12%) | 5,995,100 |
| 26 Jul 2024 | JPY | 959 | 973.8 | 950.7 | 960.3 | 960.3 | +5.3 (+0.55%) | 5,408,700 |
| 25 Jul 2024 | JPY | 960 | 972.6 | 951.4 | 955 | 955 | -16.6 (-1.71%) | 5,421,300 |
| 24 Jul 2024 | JPY | 988 | 993.3 | 968.7 | 971.6 | 971.6 | -21.7 (-2.18%) | 4,717,500 |
| 23 Jul 2024 | JPY | 993 | 1,001 | 989.7 | 993.3 | 993.3 | -0.5 (-0.05%) | 3,556,600 |
| 22 Jul 2024 | JPY | 1,001.5 | 1,009 | 988.2 | 993.8 | 993.8 | -13.2 (-1.31%) | 5,098,900 |
| 19 Jul 2024 | JPY | 1,015 | 1,016.5 | 1,000.5 | 1,007 | 1,007 | -12 (-1.18%) | 2,637,400 |
| 18 Jul 2024 | JPY | 1,026.5 | 1,032 | 1,017.5 | 1,019 | 1,019 | -9.5 (-0.92%) | 3,336,800 |
| 17 Jul 2024 | JPY | 1,038.5 | 1,043 | 1,024.5 | 1,028.5 | 1,028.5 | -9.5 (-0.92%) | 3,317,400 |
| 16 Jul 2024 | JPY | 1,021 | 1,040 | 1,018.5 | 1,038 | 1,038 | +17 (+1.67%) | 2,575,600 |
| 12 Jul 2024 | JPY | 1,020.5 | 1,030.5 | 1,014 | 1,021 | 1,021 | -7.5 (-0.73%) | 3,969,800 |
| 11 Jul 2024 | JPY | 1,030 | 1,036.5 | 1,024 | 1,028.5 | 1,028.5 | +5 (+0.49%) | 2,670,200 |
| 10 Jul 2024 | JPY | 1,022 | 1,034 | 1,018 | 1,023.5 | 1,023.5 | -4.5 (-0.44%) | 3,018,400 |
| 9 Jul 2024 | JPY | 1,025 | 1,034.5 | 1,016.5 | 1,028 | 1,028 | +2 (+0.19%) | 3,623,500 |
| 8 Jul 2024 | JPY | 1,032.5 | 1,041 | 1,026 | 1,026 | 1,026 | -4.5 (-0.44%) | 4,433,100 |
| 5 Jul 2024 | JPY | 1,056 | 1,065 | 1,030.5 | 1,030.5 | 1,030.5 | -24.5 (-2.32%) | 3,675,100 |
| 4 Jul 2024 | JPY | 1,056 | 1,064.5 | 1,048.5 | 1,055 | 1,055 | -12.5 (-1.17%) | 4,576,000 |
| 3 Jul 2024 | JPY | 1,082.5 | 1,087 | 1,061 | 1,067.5 | 1,067.5 | -27.5 (-2.51%) | 5,085,100 |
| 2 Jul 2024 | JPY | 1,057.5 | 1,101.5 | 1,054.5 | 1,095 | 1,095 | +41 (+3.89%) | 5,911,300 |
