| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 1,050 | 1,073 | 1,028.5 | 1,033.5 | 1,033.5 | +7.5 (+0.73%) | 7,736,300 |
| 2 Apr 2024 | JPY | 1,020 | 1,031 | 1,011 | 1,026 | 1,026 | +14 (+1.38%) | 6,214,500 |
| 1 Apr 2024 | JPY | 1,048 | 1,048 | 990.8 | 1,012 | 1,012 | -32 (-3.07%) | 6,656,300 |
| 29 Mar 2024 | JPY | 1,040 | 1,052 | 1,024.5 | 1,044 | 1,044 | +11 (+1.06%) | 1,933,500 |
| 28 Mar 2024 | JPY | 1,018.5 | 1,044 | 1,012.5 | 1,033 | 1,033 | -6.5 (-0.63%) | 4,253,400 |
| 27 Mar 2024 | JPY | 1,036 | 1,056.5 | 1,033 | 1,039.5 | 1,039.5 | -1 (-0.10%) | 5,112,200 |
| 26 Mar 2024 | JPY | 1,063 | 1,064 | 1,013 | 1,040.5 | 1,040.5 | -13.5 (-1.28%) | 5,096,400 |
| 25 Mar 2024 | JPY | 1,050 | 1,063 | 1,042.5 | 1,054 | 1,054 | +8 (+0.76%) | 3,938,300 |
| 22 Mar 2024 | JPY | 1,057.5 | 1,063.5 | 1,038.5 | 1,046 | 1,046 | -10 (-0.95%) | 5,667,400 |
| 21 Mar 2024 | JPY | 1,062.5 | 1,064 | 1,040.5 | 1,056 | 1,056 | +3 (+0.28%) | 5,758,000 |
| 19 Mar 2024 | JPY | 1,027 | 1,061.5 | 1,026 | 1,053 | 1,053 | +29.5 (+2.88%) | 5,228,100 |
| 18 Mar 2024 | JPY | 1,034.5 | 1,043 | 1,020.5 | 1,023.5 | 1,023.5 | -1.5 (-0.15%) | 5,143,200 |
| 15 Mar 2024 | JPY | 1,008.5 | 1,037.5 | 1,007 | 1,025 | 1,025 | +31.6 (+3.18%) | 8,901,100 |
| 14 Mar 2024 | JPY | 979.4 | 1,004.5 | 972.5 | 993.4 | 993.4 | +29 (+3.01%) | 7,354,600 |
| 13 Mar 2024 | JPY | 973 | 987.4 | 955.5 | 964.4 | 964.4 | -7.6 (-0.78%) | 5,373,900 |
| 12 Mar 2024 | JPY | 957.8 | 973.7 | 942.8 | 972 | 972 | +14.2 (+1.48%) | 5,548,100 |
| 11 Mar 2024 | JPY | 980 | 989.8 | 948.1 | 957.8 | 957.8 | -27 (-2.74%) | 6,907,500 |
| 8 Mar 2024 | JPY | 987.2 | 997 | 976.5 | 984.8 | 984.8 | -2.4 (-0.24%) | 6,605,500 |
| 7 Mar 2024 | JPY | 989.2 | 1,007 | 984.1 | 987.2 | 987.2 | +5.5 (+0.56%) | 5,554,200 |
| 6 Mar 2024 | JPY | 972 | 985.4 | 965.1 | 981.7 | 981.7 | +9.5 (+0.98%) | 4,339,600 |
| 5 Mar 2024 | JPY | 971 | 981 | 967.1 | 972.2 | 972.2 | +1.2 (+0.12%) | 4,703,500 |
| 4 Mar 2024 | JPY | 985.9 | 993.7 | 970.1 | 971 | 971 | -13.9 (-1.41%) | 6,241,400 |
| 1 Mar 2024 | JPY | 960 | 985 | 959.8 | 984.9 | 984.9 | +36.9 (+3.89%) | 6,950,000 |
| 29 Feb 2024 | JPY | 950 | 966 | 946.4 | 948 | 948 | +6.6 (+0.70%) | 9,000,100 |
| 28 Feb 2024 | JPY | 933.7 | 949.9 | 929.5 | 941.4 | 941.4 | +8.6 (+0.92%) | 4,480,500 |
| 27 Feb 2024 | JPY | 933.9 | 944.3 | 932.2 | 932.8 | 932.8 | -2.2 (-0.24%) | 4,367,900 |
| 26 Feb 2024 | JPY | 944.9 | 953 | 930.7 | 935 | 935 | -3.6 (-0.38%) | 5,304,300 |
| 22 Feb 2024 | JPY | 934.5 | 941.9 | 923.5 | 938.6 | 938.6 | +23.3 (+2.55%) | 5,451,100 |
| 21 Feb 2024 | JPY | 932 | 941.9 | 909.5 | 915.3 | 915.3 | -11.5 (-1.24%) | 5,832,700 |
| 20 Feb 2024 | JPY | 930.9 | 934.1 | 903.6 | 926.8 | 926.8 | -0.7 (-0.08%) | 5,745,700 |
