| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 941 | 945.5 | 925.5 | 927.5 | 927.5 | +0.6 (+0.06%) | 6,825,300 |
| 16 Feb 2024 | JPY | 900 | 933.9 | 900 | 926.9 | 926.9 | +46.5 (+5.28%) | 11,249,300 |
| 15 Feb 2024 | JPY | 860.5 | 885 | 857.5 | 880.4 | 880.4 | +31.8 (+3.75%) | 8,885,900 |
| 14 Feb 2024 | JPY | 861 | 883.5 | 845.2 | 848.6 | 848.6 | +17.6 (+2.12%) | 12,645,900 |
| 13 Feb 2024 | JPY | 828 | 836.3 | 820.2 | 831 | 831 | +9.6 (+1.17%) | 8,824,400 |
| 9 Feb 2024 | JPY | 819.8 | 830 | 812.7 | 821.4 | 821.4 | +11 (+1.36%) | 7,918,200 |
| 8 Feb 2024 | JPY | 814 | 814 | 802.5 | 810.4 | 810.4 | -4.2 (-0.52%) | 5,558,500 |
| 7 Feb 2024 | JPY | 806 | 816 | 804 | 814.6 | 814.6 | +8.2 (+1.02%) | 4,676,600 |
| 6 Feb 2024 | JPY | 816.6 | 818.6 | 804.9 | 806.4 | 806.4 | -18.2 (-2.21%) | 7,467,800 |
| 5 Feb 2024 | JPY | 825 | 827.4 | 818.3 | 824.6 | 824.6 | +2.2 (+0.27%) | 4,281,400 |
| 2 Feb 2024 | JPY | 821.5 | 827 | 813.6 | 822.4 | 822.4 | -2.8 (-0.34%) | 5,281,200 |
| 1 Feb 2024 | JPY | 823.7 | 829.4 | 822.9 | 825.2 | 825.2 | +1.5 (+0.18%) | 3,853,500 |
| 31 Jan 2024 | JPY | 826.4 | 829.8 | 820.4 | 823.7 | 823.7 | -7.4 (-0.89%) | 6,599,700 |
| 30 Jan 2024 | JPY | 840 | 842.1 | 831.1 | 831.1 | 831.1 | -15.8 (-1.87%) | 4,478,600 |
| 29 Jan 2024 | JPY | 823 | 851 | 823 | 846.9 | 846.9 | +32.4 (+3.98%) | 6,182,600 |
| 26 Jan 2024 | JPY | 827.7 | 827.7 | 812.2 | 814.5 | 814.5 | -5 (-0.61%) | 5,718,400 |
| 25 Jan 2024 | JPY | 829.6 | 839 | 819.1 | 819.5 | 819.5 | -9.6 (-1.16%) | 5,354,900 |
| 24 Jan 2024 | JPY | 826.9 | 830.5 | 819.1 | 829.1 | 829.1 | +1.3 (+0.16%) | 4,536,300 |
| 23 Jan 2024 | JPY | 832 | 838.2 | 824.6 | 827.8 | 827.8 | -2 (-0.24%) | 4,928,800 |
| 22 Jan 2024 | JPY | 831 | 835.6 | 825.7 | 829.8 | 829.8 | +3.2 (+0.39%) | 4,453,300 |
| 19 Jan 2024 | JPY | 826.9 | 830.7 | 818.8 | 826.6 | 826.6 | +7.9 (+0.96%) | 4,790,400 |
| 18 Jan 2024 | JPY | 825 | 831 | 813.5 | 818.7 | 818.7 | -4.9 (-0.59%) | 5,124,300 |
| 17 Jan 2024 | JPY | 846 | 861 | 823.6 | 823.6 | 823.6 | -11.7 (-1.40%) | 7,914,100 |
| 16 Jan 2024 | JPY | 830.1 | 843 | 825 | 835.3 | 835.3 | +6.2 (+0.75%) | 5,936,200 |
| 15 Jan 2024 | JPY | 816 | 829.9 | 812.4 | 829.1 | 829.1 | +15.2 (+1.87%) | 2,022,600 |
| 12 Jan 2024 | JPY | 819.9 | 819.9 | 798.1 | 813.9 | 813.9 | +8.6 (+1.07%) | 6,589,200 |
| 11 Jan 2024 | JPY | 807.7 | 819.3 | 805 | 805.3 | 805.3 | +5.3 (+0.66%) | 4,414,000 |
| 10 Jan 2024 | JPY | 797.4 | 804.4 | 793 | 800 | 800 | +2.3 (+0.29%) | 3,600,400 |
| 9 Jan 2024 | JPY | 800 | 808.7 | 793.9 | 797.7 | 797.7 | -9.8 (-1.21%) | 5,210,500 |
| 5 Jan 2024 | JPY | 808 | 815.2 | 805.3 | 807.5 | 807.5 | +7.6 (+0.95%) | 4,471,600 |
