| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 775 | 801.5 | 765.9 | 799.9 | 799.9 | +32.4 (+4.22%) | 5,759,400 |
| 29 Dec 2023 | JPY | 780.1 | 782.8 | 762.3 | 767.5 | 767.5 | -18.3 (-2.33%) | 5,305,900 |
| 28 Dec 2023 | JPY | 772.5 | 788.8 | 771 | 785.8 | 785.8 | +629.24 (+401.92%) | 2,770,500 |
| 28 Dec 2023 |
|
|||||||
| 27 Dec 2023 | JPY | 777.6 | 787.8 | 775.2 | 782.8 | 782.8 | +11.6 (+1.50%) | 4,148,000 |
| 26 Dec 2023 | JPY | 770 | 774.6 | 766.6 | 771.2 | 771.2 | +4.2 (+0.55%) | 3,003,000 |
| 25 Dec 2023 | JPY | 775.8 | 775.8 | 764.6 | 767 | 767 | +5.2 (+0.68%) | 3,472,500 |
| 22 Dec 2023 | JPY | 762.4 | 766.6 | 760.2 | 761.8 | 761.8 | +4.6 (+0.61%) | 3,775,000 |
| 21 Dec 2023 | JPY | 765.6 | 766.6 | 755.4 | 757.2 | 757.2 | -15 (-1.94%) | 3,838,000 |
| 20 Dec 2023 | JPY | 773.2 | 780.6 | 770.8 | 772.2 | 772.2 | +3.8 (+0.49%) | 3,868,000 |
| 19 Dec 2023 | JPY | 770 | 772.2 | 761.4 | 768.4 | 768.4 | +6.2 (+0.81%) | 4,341,000 |
| 18 Dec 2023 | JPY | 766.6 | 766.6 | 751 | 762.2 | 762.2 | -7.6 (-0.99%) | 5,472,000 |
| 15 Dec 2023 | JPY | 772 | 782.8 | 766.6 | 769.8 | 769.8 | -3 (-0.39%) | 7,334,000 |
| 14 Dec 2023 | JPY | 798.8 | 799.6 | 771.4 | 772.8 | 772.8 | -19 (-2.40%) | 5,974,000 |
| 13 Dec 2023 | JPY | 797 | 799.2 | 790.4 | 791.8 | 791.8 | -6.2 (-0.78%) | 4,925,000 |
| 12 Dec 2023 | JPY | 810 | 810.6 | 797.8 | 798 | 798 | -10.2 (-1.26%) | 4,789,000 |
| 11 Dec 2023 | JPY | 797.2 | 809.6 | 796 | 808.2 | 808.2 | +21.2 (+2.69%) | 5,381,500 |
| 8 Dec 2023 | JPY | 787 | 793 | 779.6 | 787 | 787 | -14 (-1.75%) | 8,443,000 |
| 7 Dec 2023 | JPY | 801.8 | 803.4 | 795 | 801 | 801 | -9.8 (-1.21%) | 5,369,500 |
| 6 Dec 2023 | JPY | 797.4 | 812.4 | 795 | 810.8 | 810.8 | +11.4 (+1.43%) | 4,725,000 |
| 5 Dec 2023 | JPY | 802 | 806.4 | 793.2 | 799.4 | 799.4 | -5.4 (-0.67%) | 4,865,000 |
| 4 Dec 2023 | JPY | 817 | 819.4 | 802 | 804.8 | 804.8 | -8.6 (-1.06%) | 5,283,000 |
| 1 Dec 2023 | JPY | 811.8 | 819.8 | 808.8 | 813.4 | 813.4 | +2.2 (+0.27%) | 7,483,000 |
| 30 Nov 2023 | JPY | 800.6 | 811.2 | 791.4 | 811.2 | 811.2 | +5.2 (+0.65%) | 22,128,500 |
| 29 Nov 2023 | JPY | 811.8 | 815.2 | 801.4 | 806 | 806 | -5 (-0.62%) | 5,771,000 |
| 28 Nov 2023 | JPY | 808 | 812.4 | 803.8 | 811 | 811 | +7.2 (+0.90%) | 6,342,500 |
| 27 Nov 2023 | JPY | 810 | 815.6 | 803.2 | 803.8 | 803.8 | -7.4 (-0.91%) | 5,672,000 |
| 24 Nov 2023 | JPY | 820 | 823.8 | 810.8 | 811.2 | 811.2 | -6 (-0.73%) | 5,984,000 |
| 22 Nov 2023 | JPY | 815.2 | 823.8 | 811 | 817.2 | 817.2 | -5 (-0.61%) | 7,500,500 |
| 21 Nov 2023 | JPY | 822 | 827.2 | 819 | 822.2 | 822.2 | -1.8 (-0.22%) | 6,927,000 |
| 20 Nov 2023 | JPY | 829.2 | 846.2 | 822 | 824 | 824 | -5.2 (-0.63%) | 9,645,500 |
