| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 799 | 831.2 | 794.4 | 829.2 | 829.2 | +15.8 (+1.94%) | 15,813,500 |
| 16 Nov 2023 | JPY | 812.4 | 832.2 | 805.8 | 813.4 | 813.4 | -6.8 (-0.83%) | 20,266,000 |
| 15 Nov 2023 | JPY | 800 | 829.4 | 792.4 | 820.2 | 820.2 | +126.8 (+18.29%) | 41,144,000 |
| 14 Nov 2023 | JPY | 698.4 | 707.2 | 692.2 | 693.4 | 693.4 | +7.4 (+1.08%) | 6,674,000 |
| 13 Nov 2023 | JPY | 680 | 688 | 678 | 686 | 686 | +9.6 (+1.42%) | 5,315,000 |
| 10 Nov 2023 | JPY | 664 | 677.8 | 661.4 | 676.4 | 676.4 | +14 (+2.11%) | 6,313,000 |
| 9 Nov 2023 | JPY | 643 | 666.6 | 638 | 662.4 | 662.4 | +20 (+3.11%) | 8,632,500 |
| 8 Nov 2023 | JPY | 665.6 | 667 | 638.8 | 642.4 | 642.4 | -37.2 (-5.47%) | 9,691,500 |
| 7 Nov 2023 | JPY | 683 | 693 | 679.2 | 679.6 | 679.6 | -5 (-0.73%) | 4,981,000 |
| 6 Nov 2023 | JPY | 686.2 | 688.8 | 682.8 | 684.6 | 684.6 | +0.8 (+0.12%) | 5,499,000 |
| 2 Nov 2023 | JPY | 693.8 | 704.2 | 683.8 | 683.8 | 683.8 | -8.6 (-1.24%) | 6,523,500 |
| 1 Nov 2023 | JPY | 693.8 | 698.4 | 687.6 | 692.4 | 692.4 | +8.6 (+1.26%) | 5,469,500 |
| 31 Oct 2023 | JPY | 674.2 | 685 | 673.4 | 683.8 | 683.8 | +10 (+1.48%) | 5,698,500 |
| 30 Oct 2023 | JPY | 672.4 | 675 | 668.4 | 673.8 | 673.8 | -6.8 (-1.00%) | 4,568,500 |
| 27 Oct 2023 | JPY | 670 | 681.4 | 668 | 680.6 | 680.6 | +13.4 (+2.01%) | 5,690,500 |
| 26 Oct 2023 | JPY | 673 | 674.8 | 663.6 | 667.2 | 667.2 | -5.8 (-0.86%) | 4,893,500 |
| 25 Oct 2023 | JPY | 660.6 | 682.4 | 656.8 | 673 | 673 | +14 (+2.12%) | 9,433,000 |
| 24 Oct 2023 | JPY | 650 | 661.4 | 636.4 | 659 | 659 | +8.4 (+1.29%) | 6,787,000 |
| 23 Oct 2023 | JPY | 662.4 | 664 | 650.6 | 650.6 | 650.6 | -15.8 (-2.37%) | 4,532,000 |
| 20 Oct 2023 | JPY | 665.2 | 671 | 662 | 666.4 | 666.4 | +6.4 (+0.97%) | 6,183,500 |
| 19 Oct 2023 | JPY | 657.2 | 663.2 | 651.4 | 660 | 660 | +1.8 (+0.27%) | 4,780,000 |
| 18 Oct 2023 | JPY | 665 | 668.4 | 655 | 658.2 | 658.2 | -1.8 (-0.27%) | 11,106,000 |
| 17 Oct 2023 | JPY | 661.2 | 669 | 657.8 | 660 | 660 | -2.6 (-0.39%) | 5,402,500 |
| 16 Oct 2023 | JPY | 669.6 | 678.8 | 657 | 662.6 | 662.6 | +4 (+0.61%) | 10,625,500 |
| 13 Oct 2023 | JPY | 668 | 679 | 655.2 | 658.6 | 658.6 | -11.2 (-1.67%) | 16,205,000 |
| 12 Oct 2023 | JPY | 630.6 | 688.6 | 621.6 | 669.8 | 669.8 | +35.4 (+5.58%) | 33,234,000 |
| 11 Oct 2023 | JPY | 646.4 | 646.6 | 633.2 | 634.4 | 634.4 | -14 (-2.16%) | 7,818,000 |
| 10 Oct 2023 | JPY | 652.2 | 657.4 | 646.2 | 648.4 | 648.4 | +33 (+5.36%) | 9,634,500 |
| 6 Oct 2023 | JPY | 613.4 | 621.6 | 606.8 | 615.4 | 615.4 | 0.0 (0.0%) | 6,644,500 |
| 5 Oct 2023 | JPY | 604 | 619 | 598.4 | 615.4 | 615.4 | +1 (+0.16%) | 11,451,500 |
