| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 632.6 | 633.2 | 613.6 | 614.4 | 614.4 | -19.2 (-3.03%) | 8,239,000 |
| 3 Oct 2023 | JPY | 659.4 | 659.4 | 631.2 | 633.6 | 633.6 | -36.4 (-5.43%) | 10,422,000 |
| 2 Oct 2023 | JPY | 687.6 | 692.4 | 669.6 | 670 | 670 | -17.6 (-2.56%) | 9,069,500 |
| 29 Sep 2023 | JPY | 699.2 | 699.6 | 681 | 687.6 | 687.6 | -21.2 (-2.99%) | 7,720,500 |
| 28 Sep 2023 | JPY | 728.6 | 729.2 | 704 | 708.8 | 708.8 | -3.8 (-0.53%) | 8,596,000 |
| 27 Sep 2023 | JPY | 704 | 715.4 | 701.8 | 712.6 | 712.6 | +9 (+1.28%) | 7,347,500 |
| 26 Sep 2023 | JPY | 704 | 706.2 | 697.4 | 703.6 | 703.6 | +0.8 (+0.11%) | 4,107,000 |
| 25 Sep 2023 | JPY | 709 | 709 | 701.4 | 702.8 | 702.8 | -7 (-0.99%) | 4,652,000 |
| 22 Sep 2023 | JPY | 696.8 | 715.4 | 693 | 709.8 | 709.8 | +11.6 (+1.66%) | 8,458,500 |
| 21 Sep 2023 | JPY | 700 | 712.2 | 695 | 698.2 | 698.2 | -6.6 (-0.94%) | 7,386,000 |
| 20 Sep 2023 | JPY | 731 | 732.4 | 704.8 | 704.8 | 704.8 | -26.2 (-3.58%) | 11,881,000 |
| 19 Sep 2023 | JPY | 729.8 | 737.2 | 726.8 | 731 | 731 | +1.8 (+0.25%) | 7,495,500 |
| 15 Sep 2023 | JPY | 730.2 | 748.2 | 728.6 | 729.2 | 729.2 | +8 (+1.11%) | 17,778,000 |
| 14 Sep 2023 | JPY | 699.6 | 723.4 | 697.8 | 721.2 | 721.2 | +32.8 (+4.76%) | 15,114,000 |
| 13 Sep 2023 | JPY | 691 | 701.4 | 686 | 688.4 | 688.4 | +16 (+2.38%) | 10,364,500 |
| 12 Sep 2023 | JPY | 669.4 | 675.2 | 666.8 | 672.4 | 672.4 | +5.6 (+0.84%) | 6,140,000 |
| 11 Sep 2023 | JPY | 672 | 677.4 | 664 | 666.8 | 666.8 | -3 (-0.45%) | 5,638,000 |
| 8 Sep 2023 | JPY | 668.2 | 688.8 | 665.4 | 669.8 | 669.8 | +14.6 (+2.23%) | 13,032,500 |
| 7 Sep 2023 | JPY | 652 | 657.8 | 651.4 | 655.2 | 655.2 | +6.2 (+0.96%) | 6,313,000 |
| 6 Sep 2023 | JPY | 642 | 653.2 | 641.6 | 649 | 649 | +12.6 (+1.98%) | 7,720,500 |
| 5 Sep 2023 | JPY | 640 | 640 | 630.8 | 636.4 | 636.4 | -3.2 (-0.50%) | 3,929,500 |
| 4 Sep 2023 | JPY | 636.2 | 641.6 | 632.6 | 639.6 | 639.6 | +7 (+1.11%) | 6,142,500 |
| 1 Sep 2023 | JPY | 619.2 | 634 | 618 | 632.6 | 632.6 | +13.6 (+2.20%) | 8,537,000 |
| 31 Aug 2023 | JPY | 614.4 | 619 | 610.6 | 619 | 619 | +6.2 (+1.01%) | 11,447,500 |
| 30 Aug 2023 | JPY | 614 | 616.2 | 611 | 612.8 | 612.8 | -1.4 (-0.23%) | 4,044,500 |
| 29 Aug 2023 | JPY | 614.2 | 622.2 | 613 | 614.2 | 614.2 | +2 (+0.33%) | 6,780,000 |
| 28 Aug 2023 | JPY | 606.8 | 616.4 | 604.2 | 612.2 | 612.2 | +15.4 (+2.58%) | 6,673,500 |
| 25 Aug 2023 | JPY | 596 | 598.9 | 593.9 | 596.8 | 596.8 | +0.8 (+0.13%) | 3,105,000 |
| 24 Aug 2023 | JPY | 592.1 | 598.8 | 592 | 596 | 596 | +0.2 (+0.03%) | 4,413,000 |
| 23 Aug 2023 | JPY | 594.7 | 598.6 | 592.1 | 595.8 | 595.8 | -1.1 (-0.18%) | 3,450,500 |
