5 Followers SGX:502 - 3Cnergy (SGD 0.017) 3CNERGY LIMITED
Sector: Producer Manufacturing, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
8 Jul 2020 SGD 0.018 0.017 0.018 0.017 0.0 (0.0%) 3,073,300
7 Jul 2020 SGD 0.02 0.017 0.019 0.017 -0.001 (-5.56%) 8,191,300
6 Jul 2020 SGD 0.02 0.018 0.019 0.018 0.0 (0.0%) 2,513,900
3 Jul 2020 SGD 0.02 0.018 0.019 0.018 0.0 (0.0%) 10,390,700
2 Jul 2020 SGD 0.02 0.018 0.019 0.018 -0.002 (-10.00%) 6,199,400
1 Jul 2020 SGD 0.02 0.018 0.019 0.02 0.0 (0.0%) 4,601,800
30 Jun 2020 SGD 0.021 0.019 0.021 0.02 -0.001 (-4.76%) 8,042,900
29 Jun 2020 SGD 0.022 0.019 0.021 0.021 0.0 (0.0%) 14,400,000
26 Jun 2020 SGD 0.023 0.019 0.019 0.021 +0.002 (+10.53%) 49,205,300
25 Jun 2020 SGD 0.019 0.018 0.018 0.019 0.0 (0.0%) 10,980,400
24 Jun 2020 SGD 0.02 0.016 0.016 0.019 +0.002 (+11.76%) 33,657,500
23 Jun 2020 SGD 0.017 0.015 0.015 0.017 +0.002 (+13.33%) 10,369,400
22 Jun 2020 SGD 0.016 0.014 0.015 0.015 0.0 (0.0%) 5,621,000
19 Jun 2020 SGD 0.016 0.014 0.015 0.015 0.0 (0.0%) 3,517,600
18 Jun 2020 SGD 0.016 0.015 0.016 0.015 -0.001 (-6.25%) 4,268,500
17 Jun 2020 SGD 0.017 0.016 0.016 0.016 0.0 (0.0%) 4,396,700
16 Jun 2020 SGD 0.017 0.015 0.015 0.016 +0.001 (+6.67%) 16,827,000
15 Jun 2020 SGD 0.017 0.014 0.017 0.015 -0.002 (-11.76%) 15,724,000
12 Jun 2020 SGD 0.018 0.015 0.016 0.017 0.0 (0.0%) 12,026,800
11 Jun 2020 SGD 0.02 0.017 0.019 0.017 -0.002 (-10.53%) 20,439,800
10 Jun 2020 SGD 0.021 0.018 0.021 0.019 -0.002 (-9.52%) 22,996,800
9 Jun 2020 SGD 0.024 0.02 0.023 0.021 -0.001 (-4.55%) 29,408,900
8 Jun 2020 SGD 0.025 0.022 0.023 0.022 -0.001 (-4.35%) 21,445,300
5 Jun 2020 SGD 0.024 0.023 0.024 0.023 -0.001 (-4.17%) 10,629,400
4 Jun 2020 SGD 0.026 0.022 0.024 0.024 +0.001 (+4.35%) 35,427,300
3 Jun 2020 SGD 0.026 0.023 0.026 0.023 -0.003 (-11.54%) 16,858,800
2 Jun 2020 SGD 0.027 0.025 0.026 0.026 0.0 (0.0%) 19,801,400
1 Jun 2020 SGD 0.028 0.026 0.027 0.026 0.0 (0.0%) 9,173,000
29 May 2020 SGD 0.028 0.026 0.026 0.026 -0.001 (-3.70%) 9,200,200
28 May 2020 SGD 0.031 0.026 0.028 0.027 0.0 (0.0%) 59,717,700