2 Followers SGX:502 - 3Cnergy (SGD 0.005) 3CNERGY LIMITED
Sector: Producer Manufacturing, Industry: Industrial Machinery

Add to WatchList


Date Currency High Low Open Close Day Change Volume
10 Dec 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 300
9 Dec 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
6 Dec 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
5 Dec 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
4 Dec 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
3 Dec 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
2 Dec 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 2,000
29 Nov 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 Nov 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 Nov 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
26 Nov 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 Nov 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
22 Nov 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 Nov 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
20 Nov 2019 SGD 0.005 0.005 0.005 0.005 -0.004 (-44.44%) 7,000
19 Nov 2019 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
18 Nov 2019 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
15 Nov 2019 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
14 Nov 2019 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
13 Nov 2019 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
12 Nov 2019 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
11 Nov 2019 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
8 Nov 2019 SGD 0.009 0.009 0.009 0.009 -0.006 (-40%) 19,000
7 Nov 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
6 Nov 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
5 Nov 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
4 Nov 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
1 Nov 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
31 Oct 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
30 Oct 2019 SGD 0.015 0.006 0.006 0.015 +0.009 (+150.00%) 21,900