5 Followers SGX:502 - 3Cnergy (SGD 0.013) 3CNERGY LIMITED
Sector: Producer Manufacturing, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
24 Sep 2020 SGD 0.013 0.013 0.013 0.013 -0.001 (-7.14%) 2,350,000
23 Sep 2020 SGD 0.014 0.013 0.013 0.014 0.0 (0.0%) 3,000,900
22 Sep 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 930,600
21 Sep 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
18 Sep 2020 SGD 0.015 0.014 0.014 0.014 0.0 (0.0%) 650,100
17 Sep 2020 SGD 0.015 0.014 0.015 0.014 0.0 (0.0%) 905,300
16 Sep 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 175,000
15 Sep 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 200,000
14 Sep 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 790,000
11 Sep 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 800,000
10 Sep 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 3,924,000
9 Sep 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 1,337,900
8 Sep 2020 SGD 0.015 0.014 0.015 0.014 -0.001 (-6.67%) 1,881,000
7 Sep 2020 SGD 0.015 0.014 0.014 0.015 +0.001 (+7.14%) 4,388,000
4 Sep 2020 SGD 0.015 0.014 0.015 0.014 -0.001 (-6.67%) 4,097,600
3 Sep 2020 SGD 0.016 0.015 0.016 0.015 -0.001 (-6.25%) 4,944,300
2 Sep 2020 SGD 0.018 0.015 0.016 0.016 +0.001 (+6.67%) 14,769,900
1 Sep 2020 SGD 0.016 0.015 0.016 0.015 -0.001 (-6.25%) 3,630,100
31 Aug 2020 SGD 0.017 0.015 0.017 0.016 -0.001 (-5.88%) 3,020,100
28 Aug 2020 SGD 0.018 0.016 0.017 0.017 0.0 (0.0%) 6,331,000
27 Aug 2020 SGD 0.02 0.016 0.02 0.017 -0.001 (-5.56%) 12,124,100
26 Aug 2020 SGD 0.019 0.015 0.015 0.018 +0.002 (+12.50%) 34,985,300
25 Aug 2020 SGD 0.018 0.014 0.014 0.016 +0.002 (+14.29%) 30,387,000
24 Aug 2020 SGD 0.014 0.013 0.013 0.014 +0.001 (+7.69%) 3,538,000
21 Aug 2020 SGD 0.014 0.013 0.014 0.013 -0.001 (-7.14%) 3,018,000
20 Aug 2020 SGD 0.014 0.013 0.014 0.014 -0.001 (-6.67%) 2,890,000
19 Aug 2020 SGD 0.015 0.014 0.014 0.015 +0.001 (+7.14%) 476,000
18 Aug 2020 SGD 0.015 0.014 0.014 0.014 -0.001 (-6.67%) 2,354,300
17 Aug 2020 SGD 0.016 0.014 0.016 0.015 0.0 (0.0%) 1,801,200
14 Aug 2020 SGD 0.016 0.015 0.016 0.015 -0.001 (-6.25%) 2,865,200